Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (TSV: PAT )

0.6300 +0.0300 (+5.00%)
Streaming Delayed Price Updated: 1:23 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.6300 0.6300 0.6300 0.6300 1,900 +0.03(+5.00%)
Feb 19, 2025 0.6000 8 -0.07(-10.45%)
Feb 18, 2025 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Feb 14, 2025 0.6700 0 -0.01(-1.47%)
Feb 12, 2025 0.6800 225 -0.09(-11.69%)
Feb 11, 2025 0.6600 0.7700 0.6600 0.7700 10,128 -0.02(-2.53%)
Feb 10, 2025 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Feb 07, 2025 0.7500 0.8200 0.7500 0.7900 5,500 +0.11(+16.18%)
Feb 06, 2025 0.6800 0.6800 0.6800 0.6800 3,007 -0.03(-4.23%)
Feb 04, 2025 0.7100 4 +0.14(+24.56%)
Feb 03, 2025 0.6200 0.6200 0.5200 0.5700 9,481 +0.01(+1.79%)
Jan 31, 2025 0.5600 0.5600 0.5600 0.5600 8,823 -0.07(-11.11%)
Jan 30, 2025 0.5700 0.6300 0.5700 0.6300 1,250 -0.03(-4.55%)
Jan 29, 2025 0.6600 0.6600 0.6600 0.6600 2,000 +0.06(+10.00%)
Jan 27, 2025 0.6000 88 -0.15(-20.00%)
Jan 24, 2025 0.6200 0.7500 0.6200 0.7500 3,750 +0.10(+15.38%)
Jan 23, 2025 0.6500 0.6500 0.6500 0.6500 1,042 +0.01(+1.56%)
Jan 22, 2025 0.6400 0.6400 0.6400 0.6400 1,650 -0.04(-5.88%)
Jan 20, 2025 0.6800 0.6800 900 +0.06(+9.68%)
Jan 16, 2025 0.6200 250 +0.05(+8.77%)
Jan 14, 2025 0.5700 0 -0.02(-3.39%)
Jan 13, 2025 0.5600 0.5900 0.5600 0.5900 3,122 -0.06(-9.23%)
Jan 10, 2025 0.5700 0.6500 0.5700 0.6500 4,635 +0.02(+3.17%)
Jan 08, 2025 0.6300 0 +0.03(+5.00%)
Jan 06, 2025 0.6000 1 +0.01(+1.69%)
Jan 03, 2025 0.5700 0.5900 0.5700 0.5900 16,150 +0.03(+5.36%)
Jan 02, 2025 0.5700 0.5800 0.5600 0.5600 29,800 -0.04(-6.67%)
Dec 31, 2024 0.6000 0 +0.00(+0.00%)
Dec 30, 2024 0.5300 0.6500 0.5100 0.6000 10,450 +0.00(+0.00%)
Dec 27, 2024 0.7200 0.7200 0.5600 0.6000 14,215 +0.04(+7.14%)
Dec 23, 2024 0.5600 0 -0.09(-13.85%)
Dec 19, 2024 0.6500 0 +0.06(+10.17%)
Dec 18, 2024 0.5800 0.5900 0.5800 0.5900 5,160 -0.10(-14.49%)
Dec 17, 2024 0.5300 0.6900 0.5300 0.6900 16,710 +0.13(+23.21%)
Dec 13, 2024 0.5600 10 +0.00(+0.00%)
Dec 12, 2024 0.4650 0.5600 0.4650 0.5600 4,555 -0.04(-6.67%)
Dec 11, 2024 0.5900 0.6000 0.5900 0.6000 7,100 +0.02(+3.45%)
Dec 10, 2024 0.5800 0.5800 0.5800 0.5800 9,850 +0.06(+11.54%)
Dec 09, 2024 0.5200 0.5200 0.5200 0.5200 1,925 -0.03(-5.45%)
Dec 06, 2024 0.4950 0.5500 0.4950 0.5500 11,516 +0.03(+5.77%)
Dec 05, 2024 0.4700 0.5200 0.4700 0.5200 9,050 -0.06(-10.34%)
Dec 04, 2024 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Dec 03, 2024 0.5000 0.5500 0.5000 0.5500 10,450 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.