Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0800 0.0800 0.0800 0.0800 12,282 +0.00(+0.00%)
Feb 13, 2025 0.0800 0.0900 0.0800 0.0800 90,500 +0.00(+0.00%)
Feb 12, 2025 0.0800 0.0800 0.0750 0.0800 3,450 +0.01(+6.67%)
Feb 11, 2025 0.0800 0.0800 0.0750 0.0750 17,300 -0.01(-6.25%)
Feb 10, 2025 0.0800 0.0850 0.0800 0.0800 53,125 +0.00(+0.00%)
Feb 07, 2025 0.0900 0.0900 0.0800 0.0800 54,000 -0.01(-5.88%)
Feb 06, 2025 0.0900 0.0950 0.0850 0.0850 162,762 -0.00(-5.56%)
Feb 05, 2025 0.0850 0.0900 0.0850 0.0900 29,500 +0.00(+5.88%)
Feb 04, 2025 0.0900 0.0900 0.0850 0.0850 42,768 -0.00(-5.56%)
Feb 03, 2025 0.0900 0.0900 0.0800 0.0900 49,500 +0.00(+0.00%)
Jan 31, 2025 0.1000 0.1000 0.0900 0.0900 53,485 -0.01(-5.26%)
Jan 30, 2025 0.0950 0.1000 0.0900 0.0950 23,000 +0.00(+0.00%)
Jan 29, 2025 0.0950 0.0950 0.0900 0.0950 14,000 +0.01(+5.56%)
Jan 28, 2025 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+0.00%)
Jan 27, 2025 0.0950 0.0950 0.0900 0.0900 21,782 -0.01(-10.00%)
Jan 24, 2025 0.1000 0.1000 0.0950 0.1000 43,400 +0.00(+0.00%)
Jan 23, 2025 0.1050 0.1050 0.1000 0.1000 96,500 +0.00(+0.00%)
Jan 22, 2025 0.1150 0.1150 0.1000 0.1000 89,002 -0.01(-9.09%)
Jan 21, 2025 0.1000 0.1150 0.1000 0.1100 23,933 +0.01(+4.76%)
Jan 20, 2025 0.1100 0.1100 0.1050 0.1050 19,119 +0.00(+0.00%)
Jan 17, 2025 0.1050 0.1100 0.1050 0.1050 18,000 -0.01(-4.55%)
Jan 16, 2025 0.1000 0.1100 0.1000 0.1100 14,500 +0.01(+10.00%)
Jan 15, 2025 0.1100 0.1100 0.1000 0.1000 65,510 -0.01(-9.09%)
Jan 14, 2025 0.1050 0.1100 0.1050 0.1100 58,501 +0.01(+10.00%)
Jan 13, 2025 0.1050 0.1050 0.1000 0.1000 8,500 +0.00(+0.00%)
Jan 10, 2025 0.0950 0.1050 0.0950 0.1000 102,300 +0.01(+11.11%)
Jan 09, 2025 0.0950 0.0950 0.0850 0.0900 28,000 +0.00(+0.00%)
Jan 08, 2025 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+0.00%)
Jan 07, 2025 0.0950 0.0950 0.0850 0.0900 121,000 +0.00(+0.00%)
Jan 06, 2025 0.0900 0.0950 0.0900 0.0900 78,501 +0.00(+5.88%)
Jan 03, 2025 0.0900 0.0900 0.0850 0.0850 4,720 +0.00(+0.00%)
Jan 02, 2025 0.0800 0.0900 0.0800 0.0850 52,400 +0.01(+6.25%)
Dec 31, 2024 0.0800 0 +0.01(+6.67%)
Dec 30, 2024 0.0800 0.0800 0.0750 0.0750 106,653 -0.01(-6.25%)
Dec 27, 2024 0.0850 0.0900 0.0800 0.0800 68,520 -0.01(-11.11%)
Dec 24, 2024 0.0900 0 +0.00(+5.88%)
Dec 23, 2024 0.0900 0.0900 0.0750 0.0850 285,500 +0.00(+0.00%)
Dec 20, 2024 0.0900 0.0900 0.0800 0.0850 60,486 +0.00(+0.00%)
Dec 19, 2024 0.0950 0.0950 0.0850 0.0850 117,000 -0.00(-5.56%)
Dec 18, 2024 0.0950 0.0950 0.0900 0.0900 76,500 -0.01(-10.00%)
Dec 17, 2024 0.1000 0.1000 0.0950 0.1000 58,500 +0.00(+0.00%)
Dec 16, 2024 0.1050 0.1050 0.1000 0.1000 27,126 -0.00(-4.76%)
Dec 13, 2024 0.1100 0.1100 0.0950 0.1050 35,000 +0.00(+0.00%)
Dec 12, 2024 0.1050 0.1050 0.1000 0.1050 138,580 +0.00(+5.00%)
Dec 11, 2024 0.1350 0.1350 0.1000 0.1000 394,750 -0.02(-20.00%)
Dec 10, 2024 0.1400 0.1550 0.1150 0.1250 500,683 -0.02(-10.71%)
Dec 09, 2024 0.1200 0.1400 0.1200 0.1400 537,227 +0.02(+12.00%)
Dec 06, 2024 0.1150 0.1300 0.1100 0.1250 502,954 +0.01(+13.64%)
Dec 05, 2024 0.1000 0.1200 0.1000 0.1100 686,023 +0.01(+15.79%)
Dec 04, 2024 0.0950 0.0950 0.0850 0.0950 29,533 +0.01(+5.56%)
Dec 03, 2024 0.0950 0.0950 0.0850 0.0900 31,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.