Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pure Energy Minerals Ltd (TSV:PE)

0.3700 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.3700	0	+0.01(+1.37%)
Feb 12, 2026	0.3600	0.3700	0.3600	0.3650	13,812	+0.05(+17.74%)
Feb 11, 2026	0.3100	0.3100	0.3100	0.3100	2,000	-0.01(-1.59%)
Feb 10, 2026	0.3200	0.3200	0.3050	0.3150	44,000	-0.01(-3.08%)
Feb 09, 2026	0.3600	0.3600	0.3250	0.3250	6,889	-0.03(-8.45%)
Feb 06, 2026	0.3200	0.3550	0.3200	0.3550	4,600	+0.05(+16.39%)
Feb 04, 2026				0.3050	0	+0.00(+0.00%)
Feb 03, 2026	0.3050	0.3050	0.3050	0.3050	500	-0.01(-1.61%)
Feb 02, 2026	0.3050	0.3100	0.3000	0.3100	6,106	+0.01(+3.33%)
Jan 30, 2026	0.3150	0.3150	0.3000	0.3000	25,000	-0.02(-4.76%)
Jan 29, 2026	0.3300	0.3600	0.3150	0.3150	29,955	-0.02(-4.55%)
Jan 28, 2026	0.3100	0.3300	0.3100	0.3300	22,263	+0.01(+3.13%)
Jan 27, 2026	0.3000	0.3200	0.3000	0.3200	12,000	+0.01(+3.23%)
Jan 26, 2026	0.3200	0.3200	0.2800	0.3100	70,125	-0.01(-3.13%)
Jan 23, 2026	0.2700	0.3200	0.2700	0.3200	11,520	+0.06(+23.08%)
Jan 22, 2026	0.2550	0.2650	0.2500	0.2600	14,545	+0.01(+4.00%)
Jan 21, 2026	0.3000	0.3000	0.2500	0.2500	15,650	-0.03(-12.28%)
Jan 16, 2026				0.2850	0	-0.01(-3.39%)
Jan 14, 2026	0.2950			0.2950	552	+0.00(+0.00%)
Jan 13, 2026	0.2800	0.2950	0.2800	0.2950	16,700	-0.02(-4.84%)
Jan 12, 2026	0.2900	0.3100	0.2900	0.3100	8,365	+0.03(+8.77%)
Jan 09, 2026	0.2850	0.2850	0.2850	0.2850	5,100	+0.00(+1.79%)
Jan 08, 2026	0.3200	0.3400	0.2800	0.2800	47,989	-0.04(-12.50%)
Jan 07, 2026	0.3150	0.3200	0.3050	0.3200	13,541	+0.04(+12.28%)
Jan 06, 2026	0.2800	0.2850	0.2800	0.2850	30,640	+0.03(+14.00%)
Jan 02, 2026				0.2500	199	-0.03(-10.71%)
Dec 31, 2025				0.2800	0	-0.00(-1.75%)
Dec 30, 2025	0.2450	0.2850	0.2400	0.2850	17,622	+0.04(+18.75%)
Dec 29, 2025	0.2800	0.2800	0.2400	0.2400	102,367	-0.03(-11.11%)
Dec 23, 2025				0.2700	0	-0.01(-3.57%)
Dec 22, 2025	0.2800	0.2800	0.2800	0.2800	3,375	+0.00(+0.00%)
Dec 18, 2025				0.2800	338	-0.01(-3.45%)
Dec 16, 2025				0.2900	0	+0.02(+9.43%)
Dec 11, 2025				0.2650	119	-0.03(-10.17%)
Dec 10, 2025	0.2700	0.2950	0.2700	0.2950	10,699	+0.02(+9.26%)
Dec 09, 2025	0.2200	0.2700	0.2200	0.2700	34,099	+0.05(+22.73%)
Dec 05, 2025				0.2200	0	-0.01(-2.22%)
Dec 04, 2025	0.2250	0.2250	0.2250	0.2250	4,500	-0.01(-4.26%)
Dec 03, 2025	0.2300	0.2350	0.2300	0.2350	15,620	-0.01(-2.08%)
Dec 02, 2025	0.2550	0.2550	0.2150	0.2400	18,094	-0.02(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pure Energy Minerals Ltd (TSV:PE)

Historical Prices