Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PEAK)

0.3800 +0.0200 (+5.56%)
Streaming Delayed Price Updated: 3:19 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.3650 0.3800 0.3650 0.3800 65,587 +0.02(+5.56%)
Dec 17, 2025 0.3600 0 +0.02(+4.35%)
Dec 16, 2025 0.3600 0.3600 0.3400 0.3450 45,050 -0.01(-1.43%)
Dec 15, 2025 0.3650 0.3650 0.3500 0.3500 26,500 +0.00(+0.00%)
Dec 12, 2025 0.3700 0.3700 0.3500 0.3500 53,000 -0.02(-4.11%)
Dec 11, 2025 0.3750 0.3750 0.3650 0.3650 15,520 -0.01(-1.35%)
Dec 10, 2025 0.3700 0.3700 0.3700 0.3700 2,500 +0.02(+5.71%)
Dec 09, 2025 0.3800 0.3800 0.3500 0.3500 40,000 -0.01(-2.78%)
Dec 08, 2025 0.3900 0.3900 0.3600 0.3600 85,800 -0.03(-7.69%)
Dec 05, 2025 0.4050 0.4050 0.3900 0.3900 52,500 -0.01(-2.50%)
Dec 04, 2025 0.3750 0.4000 0.3750 0.4000 40,940 +0.03(+8.11%)
Dec 03, 2025 0.3700 0.3700 0.3700 0.3700 700 +0.00(+0.00%)
Dec 01, 2025 0.3700 20 +0.01(+2.78%)
Nov 28, 2025 0.3600 0.3600 0.3600 0.3600 7,500 +0.01(+2.86%)
Nov 27, 2025 0.3500 0.3500 0.3350 0.3500 42,500 +0.00(+0.00%)
Nov 26, 2025 0.3500 0.3500 0.3500 0.3500 2,000 -0.03(-7.89%)
Nov 25, 2025 0.3400 0.3800 0.3400 0.3800 100,800 +0.04(+11.76%)
Nov 24, 2025 0.3400 0.3400 0.3400 0.3400 39,101 +0.01(+3.03%)
Nov 20, 2025 0.3300 8 +0.00(+0.00%)
Nov 19, 2025 0.3300 0.3300 0.3300 0.3300 10,400 -0.01(-2.94%)
Nov 18, 2025 0.3400 0.3400 0.3400 0.3400 24,075 -0.01(-2.86%)
Nov 17, 2025 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Nov 13, 2025 0.3500 29 +0.01(+2.94%)
Nov 12, 2025 0.3400 0.3400 0.3400 0.3400 21,500 -0.01(-2.86%)
Nov 11, 2025 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Nov 10, 2025 0.3450 0.3450 0.3400 0.3400 31,500 -0.00(-1.45%)
Nov 07, 2025 0.3500 0.3500 0.3450 0.3450 16,500 -0.01(-1.43%)
Nov 06, 2025 0.3550 0.3550 0.3500 0.3500 8,270 +0.01(+2.94%)
Nov 04, 2025 0.3400 200 -0.04(-11.69%)
Oct 31, 2025 0.3850 0 -0.01(-1.28%)
Oct 30, 2025 0.3900 0.3900 0.3900 0.3900 13,000 +0.01(+2.63%)
Oct 29, 2025 0.3900 0.3900 0.3800 0.3800 53,500 +0.01(+1.33%)
Oct 28, 2025 0.3750 0.3750 0.3750 0.3750 1,845 -0.02(-3.85%)
Oct 27, 2025 0.3800 0.3900 0.3800 0.3900 12,530 +0.00(+0.00%)
Oct 24, 2025 0.4050 0.4050 0.3900 0.3900 23,000 -0.02(-3.70%)
Oct 23, 2025 0.4000 0.4050 0.4000 0.4050 27,500 -0.01(-2.41%)
Oct 22, 2025 0.4100 0.4150 0.4000 0.4150 41,400 +0.01(+1.22%)
Oct 21, 2025 0.4000 0.4100 0.3800 0.4100 149,128 +0.01(+3.80%)
Oct 20, 2025 0.3900 0.4000 0.3800 0.3950 106,500 +0.03(+8.22%)
Oct 17, 2025 0.3500 0.3650 0.3500 0.3650 57,100 -0.03(-6.41%)
Oct 16, 2025 0.3800 0.3900 0.3800 0.3900 1,900 +0.02(+4.00%)
Oct 15, 2025 0.3800 0.3800 0.3750 0.3750 11,500 -0.01(-1.32%)
Oct 14, 2025 0.3900 0.3900 0.3750 0.3800 61,000 -0.01(-1.30%)
Oct 10, 2025 0.3850 0 +0.06(+18.46%)
Oct 09, 2025 0.3350 0.3350 0.3250 0.3250 34,900 -0.02(-4.41%)
Oct 08, 2025 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+1.49%)
Oct 07, 2025 0.3450 0.3450 0.3350 0.3350 28,000 -0.01(-4.29%)
Oct 06, 2025 0.3650 0.3650 0.3500 0.3500 12,510 -0.02(-4.11%)
Oct 02, 2025 0.3650 0 -0.02(-3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.