Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PEAK)

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.4950 0.4950 0.4750 0.4750 15,669 +0.01(+1.06%)
Feb 02, 2026 0.4750 0.4750 0.4600 0.4700 25,900 +0.01(+2.17%)
Jan 30, 2026 0.4950 0.5200 0.4300 0.4600 300,191 -0.05(-9.80%)
Jan 29, 2026 0.5500 0.5500 0.5000 0.5100 71,180 -0.04(-7.27%)
Jan 28, 2026 0.5200 0.5500 0.5200 0.5500 134,068 +0.04(+7.84%)
Jan 27, 2026 0.4600 0.5100 0.4550 0.5100 236,518 +0.04(+8.51%)
Jan 26, 2026 0.4300 0.4800 0.4300 0.4700 421,918 +0.04(+10.59%)
Jan 23, 2026 0.4300 0.4300 0.3950 0.4250 89,482 +0.01(+1.19%)
Jan 22, 2026 0.3800 0.4300 0.3800 0.4200 211,300 +0.04(+10.53%)
Jan 21, 2026 0.4000 0.4000 0.3800 0.3800 132,196 +0.00(+0.00%)
Jan 20, 2026 0.3950 0.4000 0.3800 0.3800 91,500 -0.02(-3.80%)
Jan 19, 2026 0.4000 0.4000 0.3950 0.3950 6,624 -0.01(-1.25%)
Jan 16, 2026 0.4000 0.4050 0.3950 0.4000 382,975 +0.01(+1.27%)
Jan 15, 2026 0.4150 0.4150 0.3800 0.3950 94,000 -0.01(-1.25%)
Jan 14, 2026 0.3800 0.4150 0.3800 0.4000 127,733 +0.02(+5.26%)
Jan 13, 2026 0.3800 0.3900 0.3600 0.3800 223,800 +0.01(+2.70%)
Jan 12, 2026 0.3550 0.3700 0.3500 0.3700 159,242 +0.02(+5.71%)
Jan 09, 2026 0.3600 0.3600 0.3450 0.3500 93,015 -0.03(-7.89%)
Jan 08, 2026 0.3600 0.3800 0.3600 0.3800 23,500 +0.01(+2.70%)
Jan 07, 2026 0.3700 0.3800 0.3600 0.3700 240,100 -0.01(-1.33%)
Jan 06, 2026 0.3800 0.3900 0.3700 0.3750 79,000 -0.02(-5.06%)
Jan 05, 2026 0.3750 0.4150 0.3750 0.3950 106,678 +0.03(+6.76%)
Dec 31, 2025 0.3700 0 -0.01(-1.33%)
Dec 29, 2025 0.3750 29 +0.00(+0.00%)
Dec 24, 2025 0.3750 0 +0.01(+1.35%)
Dec 23, 2025 0.3550 0.3700 0.3550 0.3700 15,500 +0.02(+4.23%)
Dec 22, 2025 0.3550 0.3550 0.3550 0.3550 13,000 -0.03(-6.58%)
Dec 19, 2025 0.3650 0.3800 0.3650 0.3800 65,587 +0.02(+5.56%)
Dec 17, 2025 0.3600 0 +0.02(+4.35%)
Dec 16, 2025 0.3600 0.3600 0.3400 0.3450 45,050 -0.01(-1.43%)
Dec 15, 2025 0.3650 0.3650 0.3500 0.3500 26,500 +0.00(+0.00%)
Dec 12, 2025 0.3700 0.3700 0.3500 0.3500 53,000 -0.02(-4.11%)
Dec 11, 2025 0.3750 0.3750 0.3650 0.3650 15,520 -0.01(-1.35%)
Dec 10, 2025 0.3700 0.3700 0.3700 0.3700 2,500 +0.02(+5.71%)
Dec 09, 2025 0.3800 0.3800 0.3500 0.3500 40,000 -0.01(-2.78%)
Dec 08, 2025 0.3900 0.3900 0.3600 0.3600 85,800 -0.03(-7.69%)
Dec 05, 2025 0.4050 0.4050 0.3900 0.3900 52,500 -0.01(-2.50%)
Dec 04, 2025 0.3750 0.4000 0.3750 0.4000 40,940 +0.03(+8.11%)
Dec 03, 2025 0.3700 0.3700 0.3700 0.3700 700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.