Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0400 0 +0.00(+0.00%)
Feb 19, 2025 0.0400 0.0400 0.0400 0.0400 230,000 -0.00(-11.11%)
Feb 18, 2025 0.0350 0.0450 0.0350 0.0450 607,000 +0.00(+12.50%)
Feb 14, 2025 0.0400 0 +0.00(+14.29%)
Feb 13, 2025 0.0400 0.0400 0.0350 0.0350 194,000 -0.00(-12.50%)
Feb 11, 2025 0.0400 0 +0.00(+14.29%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 94,300 -0.00(-12.50%)
Feb 07, 2025 0.0350 0.0400 0.0350 0.0400 52,750 +0.00(+14.29%)
Feb 05, 2025 0.0350 0 -0.00(-12.50%)
Feb 04, 2025 0.0400 0.0400 0.0400 0.0400 6,225 +0.00(+14.29%)
Feb 03, 2025 0.0400 0.0400 0.0350 0.0350 150,000 -0.01(-22.22%)
Jan 31, 2025 0.0450 0.0450 0.0450 0.0450 161,000 +0.00(+12.50%)
Jan 30, 2025 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Jan 29, 2025 0.0450 0.0450 0.0400 0.0400 45,007 -0.00(-11.11%)
Jan 28, 2025 0.0450 0.0450 0.0450 0.0450 1,731,000 +0.00(+0.00%)
Jan 27, 2025 0.0500 0.0500 0.0450 0.0450 227,000 +0.00(+0.00%)
Jan 24, 2025 0.0500 0.0500 0.0450 0.0450 38,200 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0500 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 22, 2025 0.0500 0.0500 0.0450 0.0450 23,774 +0.00(+0.00%)
Jan 21, 2025 0.0500 0.0500 0.0450 0.0450 194,000 -0.01(-10.00%)
Jan 20, 2025 0.0450 0.0500 0.0450 0.0500 158,000 +0.00(+0.00%)
Jan 16, 2025 0.0500 0 +0.01(+11.11%)
Jan 15, 2025 0.0450 0.0500 0.0450 0.0450 163,586 +0.00(+0.00%)
Jan 14, 2025 0.0400 0.0450 0.0400 0.0450 638,535 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0450 0.0450 0.0450 287,513 +0.00(+0.00%)
Jan 10, 2025 0.0400 0.0450 0.0400 0.0450 933,199 +0.01(+28.57%)
Jan 08, 2025 0.0350 100 +0.00(+0.00%)
Jan 07, 2025 0.0350 0.0350 0.0300 0.0350 1,108,350 +0.01(+16.67%)
Jan 06, 2025 0.0350 0.0350 0.0300 0.0300 61,657 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0300 0.0300 0.0300 121,909 +0.00(+0.00%)
Jan 02, 2025 0.0300 0.0300 0.0300 0.0300 459,000 +0.00(+0.00%)
Dec 31, 2024 0.0300 0 +0.00(+20.00%)
Dec 30, 2024 0.0250 0.0250 0.0250 0.0250 102,325 +0.00(+0.00%)
Dec 27, 2024 0.0300 0.0300 0.0250 0.0250 150,000 -0.00(-16.67%)
Dec 24, 2024 0.0300 0 +0.00(+0.00%)
Dec 23, 2024 0.0300 0.0300 0.0250 0.0300 192,007 +0.00(+0.00%)
Dec 19, 2024 0.0300 0 +0.00(+0.00%)
Dec 18, 2024 0.0350 0.0350 0.0300 0.0300 419,551 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 373,079 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0300 0.0300 0.0300 399,000 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 424,535 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 546,500 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0350 0.0300 0.0300 206,030 -0.01(-14.29%)
Dec 09, 2024 0.0300 0.0350 0.0300 0.0350 660,040 +0.01(+16.67%)
Dec 06, 2024 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-14.29%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 2,400 +0.01(+16.67%)
Dec 04, 2024 0.0350 0.0350 0.0300 0.0300 299,068 -0.01(-14.29%)
Dec 03, 2024 0.0300 0.0350 0.0250 0.0350 1,678,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.