Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pacific Rdge Expl Ltd (TSV:PEX)

0.2000 +0.0050 (+2.56%)

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.1950	0.2000	0.1900	0.2000	284,225	+0.01(+2.56%)
Apr 16, 2026	0.2050	0.2100	0.1950	0.1950	150,000	-0.01(-4.88%)
Apr 15, 2026	0.2100	0.2200	0.1900	0.2050	248,603	-0.01(-2.38%)
Apr 14, 2026	0.1950	0.2150	0.1900	0.2100	318,945	+0.02(+10.53%)
Apr 13, 2026	0.1800	0.2000	0.1750	0.1900	281,913	+0.02(+8.57%)
Apr 10, 2026	0.1850	0.1900	0.1700	0.1750	427,956	-0.01(-2.78%)
Apr 09, 2026	0.1700	0.1900	0.1700	0.1800	241,369	+0.01(+5.88%)
Apr 08, 2026	0.1850	0.1900	0.1600	0.1700	196,368	-0.00(-2.86%)
Apr 07, 2026	0.1800	0.1900	0.1700	0.1750	234,750	+0.00(+0.00%)
Apr 06, 2026	0.1950	0.2000	0.1750	0.1750	118,121	-0.02(-10.26%)
Apr 02, 2026				0.1950	0	-0.01(-4.88%)
Apr 01, 2026	0.2000	0.2100	0.2000	0.2050	157,966	+0.00(+0.00%)
Mar 31, 2026	0.2000	0.2050	0.1900	0.2050	188,871	+0.00(+2.50%)
Mar 30, 2026	0.1950	0.2050	0.1950	0.2000	50,438	+0.00(+0.00%)
Mar 27, 2026	0.1850	0.2000	0.1800	0.2000	247,413	+0.01(+2.56%)
Mar 26, 2026	0.2100	0.2100	0.1950	0.1950	122,528	-0.01(-7.14%)
Mar 25, 2026	0.2000	0.2150	0.2000	0.2100	78,185	+0.01(+2.44%)
Mar 24, 2026	0.2000	0.2050	0.2000	0.2050	117,402	+0.00(+0.00%)
Mar 23, 2026	0.1850	0.2100	0.1850	0.2050	209,400	+0.01(+7.89%)
Mar 20, 2026	0.2100	0.2100	0.1900	0.1900	198,226	-0.01(-2.56%)
Mar 19, 2026	0.2100	0.2150	0.1950	0.1950	200,812	-0.01(-7.14%)
Mar 18, 2026	0.2300	0.2300	0.1950	0.2100	667,922	+0.00(+0.00%)
Mar 17, 2026	0.2000	0.2100	0.1950	0.2100	64,331	+0.00(+0.00%)
Mar 16, 2026	0.2000	0.2150	0.2000	0.2100	256,449	+0.01(+2.44%)
Mar 13, 2026	0.2200	0.2250	0.2000	0.2050	664,659	-0.02(-8.89%)
Mar 12, 2026	0.2250	0.2250	0.2200	0.2250	167,363	+0.00(+0.00%)
Mar 11, 2026	0.2400	0.2400	0.2250	0.2250	177,996	-0.01(-6.25%)
Mar 10, 2026	0.2250	0.2400	0.2250	0.2400	146,126	+0.01(+6.67%)
Mar 09, 2026	0.2350	0.2350	0.2180	0.2250	209,474	-0.01(-2.17%)
Mar 06, 2026	0.2400	0.2400	0.2250	0.2300	180,718	-0.01(-6.12%)
Mar 05, 2026	0.2400	0.2450	0.2300	0.2450	474,812	-0.01(-2.00%)
Mar 04, 2026	0.2600	0.2600	0.2500	0.2500	65,849	+0.00(+0.00%)
Mar 03, 2026	0.2600	0.2600	0.2350	0.2500	545,034	-0.03(-10.71%)
Mar 02, 2026	0.2800	0.2850	0.2700	0.2800	235,701	+0.00(+0.00%)
Feb 27, 2026	0.2800	0.2850	0.2700	0.2800	124,238	+0.01(+1.82%)
Feb 26, 2026	0.2600	0.2750	0.2600	0.2750	139,307	+0.01(+3.77%)
Feb 25, 2026	0.2550	0.2750	0.2500	0.2650	220,988	+0.02(+6.00%)
Feb 24, 2026	0.2500	0.2500	0.2400	0.2500	438,329	+0.01(+2.04%)
Feb 23, 2026	0.2450	0.2500	0.2400	0.2450	100,145	+0.00(+0.00%)
Feb 20, 2026	0.2350	0.2500	0.2300	0.2450	401,360	+0.00(+0.00%)
Feb 19, 2026	0.2400	0.2450	0.2300	0.2450	273,296	+0.01(+2.08%)
Feb 18, 2026	0.2400	0.2450	0.2400	0.2400	157,800	+0.00(+0.00%)
Feb 17, 2026	0.2600	0.2700	0.2350	0.2400	1,177,847	-0.02(-7.69%)
Feb 13, 2026				0.2600	0	+0.01(+4.00%)
Feb 12, 2026	0.2700	0.2700	0.2500	0.2500	205,330	-0.02(-7.41%)
Feb 11, 2026	0.2700	0.2750	0.2550	0.2700	217,789	+0.01(+1.89%)
Feb 10, 2026	0.2900	0.2900	0.2650	0.2650	277,365	-0.01(-1.85%)
Feb 09, 2026	0.2500	0.2850	0.2450	0.2700	477,643	+0.03(+10.20%)
Feb 06, 2026	0.2350	0.2500	0.2350	0.2450	180,477	+0.01(+4.26%)
Feb 05, 2026	0.2500	0.2550	0.2250	0.2350	395,412	-0.02(-7.84%)
Feb 04, 2026	0.2700	0.2850	0.2500	0.2550	349,993	-0.01(-1.92%)
Feb 03, 2026	0.2600	0.2650	0.2450	0.2600	228,348	+0.02(+6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pacific Rdge Expl Ltd (TSV:PEX)

Historical Prices