Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stillwater Critical Mnrls (TSV:PGE)

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3250 0 -0.01(-2.99%)
Apr 01, 2026 0.3350 0.3400 0.3200 0.3350 307,647 +0.01(+3.08%)
Mar 31, 2026 0.3150 0.3250 0.3050 0.3250 380,653 +0.03(+10.17%)
Mar 30, 2026 0.3350 0.3350 0.2950 0.2950 213,204 -0.01(-1.67%)
Mar 27, 2026 0.3000 0.3200 0.2950 0.3000 801,553 +0.01(+1.69%)
Mar 26, 2026 0.3200 0.3200 0.2900 0.2950 572,840 -0.03(-9.23%)
Mar 25, 2026 0.3250 0.3350 0.3150 0.3250 221,142 -0.02(-4.41%)
Mar 24, 2026 0.3050 0.3400 0.2950 0.3400 555,247 +0.04(+13.33%)
Mar 23, 2026 0.2900 0.3250 0.2900 0.3000 568,800 +0.01(+3.45%)
Mar 20, 2026 0.3050 0.3050 0.2750 0.2900 571,048 -0.01(-3.33%)
Mar 19, 2026 0.2750 0.3000 0.2650 0.3000 1,078,223 +0.01(+3.45%)
Mar 18, 2026 0.3100 0.3200 0.2850 0.2900 2,198,799 -0.03(-7.94%)
Mar 17, 2026 0.3700 0.3700 0.3100 0.3150 1,972,683 -0.04(-12.50%)
Mar 16, 2026 0.3450 0.3600 0.3400 0.3600 508,720 +0.02(+4.35%)
Mar 13, 2026 0.3800 0.3880 0.3350 0.3450 2,336,849 -0.05(-11.54%)
Mar 12, 2026 0.4150 0.4150 0.3850 0.3900 431,437 -0.02(-4.88%)
Mar 11, 2026 0.4250 0.4250 0.4000 0.4100 155,519 -0.02(-3.53%)
Mar 10, 2026 0.4100 0.4350 0.4050 0.4250 514,411 +0.03(+7.59%)
Mar 09, 2026 0.3900 0.4000 0.3700 0.3950 1,113,825 +0.00(+0.00%)
Mar 06, 2026 0.4100 0.4200 0.3950 0.3950 507,174 -0.02(-5.95%)
Mar 05, 2026 0.4400 0.4400 0.4050 0.4200 1,688,868 -0.02(-4.55%)
Mar 04, 2026 0.4800 0.4800 0.4350 0.4400 553,379 -0.03(-6.38%)
Mar 03, 2026 0.4850 0.4900 0.4500 0.4700 658,447 -0.06(-11.32%)
Mar 02, 2026 0.5300 0.5400 0.5000 0.5300 526,899 +0.01(+1.92%)
Feb 27, 2026 0.4800 0.5400 0.4800 0.5200 1,719,066 +0.02(+4.00%)
Feb 26, 2026 0.5000 0.5300 0.4850 0.5000 643,908 -0.03(-5.66%)
Feb 25, 2026 0.4400 0.5500 0.4350 0.5300 3,420,150 +0.10(+23.26%)
Feb 24, 2026 0.4100 0.4300 0.3950 0.4300 1,207,248 +0.02(+4.88%)
Feb 23, 2026 0.4300 0.4300 0.4000 0.4100 458,576 -0.01(-2.38%)
Feb 20, 2026 0.4150 0.4200 0.4000 0.4200 378,472 +0.02(+6.33%)
Feb 19, 2026 0.4050 0.4100 0.3800 0.3950 390,563 -0.01(-1.25%)
Feb 18, 2026 0.4100 0.4100 0.3900 0.4000 269,965 +0.02(+3.90%)
Feb 17, 2026 0.4000 0.4000 0.3700 0.3850 815,484 -0.01(-1.28%)
Feb 13, 2026 0.3900 0 -0.01(-1.27%)
Feb 12, 2026 0.4350 0.4450 0.3950 0.3950 826,026 -0.04(-10.23%)
Feb 11, 2026 0.4500 0.4500 0.4300 0.4400 647,872 -0.01(-2.22%)
Feb 10, 2026 0.4700 0.4700 0.4400 0.4500 459,792 -0.02(-3.23%)
Feb 09, 2026 0.4400 0.4650 0.4250 0.4650 588,607 +0.03(+6.90%)
Feb 06, 2026 0.4100 0.4400 0.4100 0.4350 358,152 +0.03(+7.41%)
Feb 05, 2026 0.4500 0.4850 0.3950 0.4050 2,412,993 -0.08(-17.35%)
Feb 04, 2026 0.5200 0.5200 0.4700 0.4900 1,210,058 -0.02(-3.92%)
Feb 03, 2026 0.5400 0.5400 0.4550 0.5100 3,065,110 +0.01(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.