Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV:PGE)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.2150 0.2250 0.2150 0.2200 125,089 +0.00(+0.00%)
Jun 19, 2025 0.2180 0.2200 0.2150 0.2200 65,469 +0.00(+0.00%)
Jun 18, 2025 0.2100 0.2200 0.2100 0.2200 366,562 +0.01(+4.76%)
Jun 17, 2025 0.2150 0.2200 0.2080 0.2100 263,509 -0.01(-4.55%)
Jun 16, 2025 0.2200 0.2230 0.2200 0.2200 315,768 +0.00(+0.00%)
Jun 13, 2025 0.2300 0.2500 0.2200 0.2200 322,383 -0.02(-8.33%)
Jun 12, 2025 0.2400 0.2450 0.2250 0.2400 2,037,601 -0.03(-9.43%)
Jun 11, 2025 0.2700 0.2900 0.2550 0.2650 653,315 +0.00(+0.00%)
Jun 10, 2025 0.2700 0.2900 0.2550 0.2650 384,571 +0.01(+1.92%)
Jun 09, 2025 0.2600 0.3050 0.2450 0.2600 2,320,876 +0.02(+8.33%)
Jun 06, 2025 0.2700 0.2750 0.2400 0.2400 235,433 -0.01(-4.00%)
Jun 05, 2025 0.2500 0.2750 0.2480 0.2500 321,151 -0.01(-3.85%)
Jun 04, 2025 0.2650 0.2700 0.2450 0.2600 101,750 -0.01(-3.70%)
Jun 03, 2025 0.2850 0.2850 0.2500 0.2700 301,800 -0.01(-1.82%)
Jun 02, 2025 0.2550 0.2750 0.2550 0.2750 542,895 +0.03(+10.00%)
May 30, 2025 0.2300 0.2500 0.2000 0.2500 339,735 +0.02(+9.65%)
May 29, 2025 0.2350 0.2350 0.2250 0.2280 38,821 -0.00(-0.87%)
May 28, 2025 0.2350 0.2400 0.2250 0.2300 43,601 +0.01(+2.22%)
May 27, 2025 0.2450 0.2450 0.2250 0.2250 40,347 -0.01(-4.26%)
May 26, 2025 0.2600 0.2600 0.2350 0.2350 30,308 -0.01(-2.08%)
May 23, 2025 0.2600 0.2600 0.2400 0.2400 68,236 -0.02(-5.88%)
May 22, 2025 0.2400 0.2550 0.2400 0.2550 89,100 +0.01(+4.08%)
May 21, 2025 0.2650 0.2650 0.2400 0.2450 89,630 -0.02(-7.55%)
May 20, 2025 0.2150 0.2650 0.2150 0.2650 645,065 +0.06(+26.19%)
May 16, 2025 0.2100 0 +0.01(+2.44%)
May 15, 2025 0.2150 0.2150 0.2050 0.2050 32,232 +0.00(+0.00%)
May 14, 2025 0.2100 0.2100 0.2000 0.2050 101,831 +0.00(+0.00%)
May 13, 2025 0.2100 0.2100 0.2050 0.2050 230,129 +0.01(+5.13%)
May 12, 2025 0.2200 0.2250 0.1900 0.1950 145,686 -0.02(-11.36%)
May 09, 2025 0.2050 0.2200 0.2050 0.2200 162,601 +0.02(+7.32%)
May 08, 2025 0.2000 0.2150 0.2000 0.2050 272,831 +0.01(+5.13%)
May 07, 2025 0.1800 0.2000 0.1800 0.1950 106,865 +0.01(+5.41%)
May 06, 2025 0.2000 0.2000 0.1800 0.1850 176,500 -0.01(-5.13%)
May 05, 2025 0.1950 0.2000 0.1900 0.1950 390,343 -0.01(-2.50%)
May 02, 2025 0.1750 0.2000 0.1750 0.2000 217,700 +0.02(+8.11%)
May 01, 2025 0.1900 0.1900 0.1850 0.1850 66,913 -0.01(-2.63%)
Apr 29, 2025 0.1900 35 +0.02(+11.76%)
Apr 28, 2025 0.1800 0.1850 0.1700 0.1700 280,450 -0.01(-5.56%)
Apr 25, 2025 0.1800 0.1850 0.1700 0.1800 237,135 +0.01(+2.86%)
Apr 24, 2025 0.1700 0.1750 0.1700 0.1750 67,850 +0.01(+9.37%)
Apr 23, 2025 0.1800 0.1850 0.1600 0.1600 52,589 -0.02(-11.11%)
Apr 22, 2025 0.1650 0.1800 0.1650 0.1800 43,885 +0.00(+0.00%)
Apr 21, 2025 0.1700 0.1900 0.1700 0.1800 328,555 +0.01(+9.09%)
Apr 17, 2025 0.1650 0 +0.01(+6.45%)
Apr 16, 2025 0.1500 0.1600 0.1400 0.1550 167,717 +0.01(+3.33%)
Apr 15, 2025 0.1600 0.1600 0.1400 0.1500 194,550 -0.01(-3.23%)
Apr 14, 2025 0.1700 0.1750 0.1500 0.1550 258,477 -0.01(-3.13%)
Apr 11, 2025 0.1750 0.1750 0.1550 0.1600 132,857 -0.02(-13.51%)
Apr 10, 2025 0.1900 0.1900 0.1750 0.1850 26,705 -0.02(-7.50%)
Apr 09, 2025 0.1450 0.2000 0.1450 0.2000 1,163,826 +0.07(+53.85%)
Apr 08, 2025 0.1500 0.1550 0.1250 0.1300 213,126 -0.01(-3.70%)
Apr 07, 2025 0.1400 0.1500 0.1350 0.1350 167,300 -0.01(-10.00%)
Apr 04, 2025 0.1850 0.1850 0.1500 0.1500 193,540 -0.02(-9.09%)
Apr 03, 2025 0.1750 0.1750 0.1550 0.1650 104,719 -0.02(-10.81%)
Apr 02, 2025 0.1800 0.1900 0.1800 0.1850 98,600 -0.01(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.