Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV:PGZ)

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 11:14 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1400 0.1450 0.1400 0.1450 280,186 +0.01(+7.41%)
Dec 16, 2025 0.1400 0.1450 0.1350 0.1350 694,819 -0.01(-3.57%)
Dec 15, 2025 0.1500 0.1500 0.1400 0.1400 209,692 -0.00(-3.45%)
Dec 12, 2025 0.1350 0.1550 0.1350 0.1450 837,712 +0.00(+3.57%)
Dec 11, 2025 0.1400 0.1400 0.1400 0.1400 199,945 +0.01(+3.70%)
Dec 10, 2025 0.1350 0.1400 0.1350 0.1350 100,711 +0.00(+0.00%)
Dec 09, 2025 0.1400 0.1400 0.1350 0.1350 408,425 -0.01(-3.57%)
Dec 08, 2025 0.1400 0.1400 0.1350 0.1400 156,971 +0.00(+0.00%)
Dec 05, 2025 0.1400 0.1450 0.1400 0.1400 866,172 -0.00(-2.10%)
Dec 04, 2025 0.1450 0.1450 0.1400 0.1430 94,097 -0.00(-1.38%)
Dec 03, 2025 0.1450 0.1450 0.1450 0.1450 162,000 -0.01(-3.33%)
Dec 02, 2025 0.1450 0.1500 0.1450 0.1500 174,020 +0.00(+0.00%)
Dec 01, 2025 0.1600 0.1600 0.1450 0.1500 339,400 -0.01(-6.25%)
Nov 28, 2025 0.1550 0.1600 0.1500 0.1600 105,742 +0.01(+6.67%)
Nov 27, 2025 0.1500 0.1500 0.1500 0.1500 113,061 -0.01(-3.23%)
Nov 26, 2025 0.1550 0.1550 0.1500 0.1550 22,464 +0.00(+0.00%)
Nov 25, 2025 0.1500 0.1550 0.1500 0.1550 616,046 +0.01(+3.33%)
Nov 24, 2025 0.1500 0.1500 0.1500 0.1500 129,491 +0.00(+0.00%)
Nov 21, 2025 0.1450 0.1500 0.1450 0.1500 145,812 +0.00(+0.00%)
Nov 20, 2025 0.1450 0.1500 0.1450 0.1500 165,585 +0.00(+0.00%)
Nov 19, 2025 0.1500 0.1500 0.1500 0.1500 187,815 +0.00(+0.00%)
Nov 18, 2025 0.1500 0.1550 0.1500 0.1500 271,836 +0.00(+0.00%)
Nov 17, 2025 0.1500 0.1500 0.1500 0.1500 97,363 +0.00(+0.00%)
Nov 14, 2025 0.1550 0.1600 0.1500 0.1500 145,614 +0.00(+0.00%)
Nov 13, 2025 0.1550 0.1550 0.1500 0.1500 140,939 +0.00(+0.00%)
Nov 12, 2025 0.1600 0.1600 0.1500 0.1500 245,670 -0.01(-6.25%)
Nov 11, 2025 0.1550 0.1600 0.1500 0.1600 482,482 +0.01(+6.67%)
Nov 10, 2025 0.1550 0.1600 0.1500 0.1500 543,710 +0.00(+0.00%)
Nov 07, 2025 0.1500 0.1500 0.1450 0.1500 266,227 +0.01(+3.45%)
Nov 06, 2025 0.1500 0.1500 0.1450 0.1450 76,150 +0.00(+0.00%)
Nov 05, 2025 0.1500 0.1500 0.1450 0.1450 63,775 +0.00(+0.00%)
Nov 04, 2025 0.1500 0.1550 0.1450 0.1450 139,151 +0.00(+0.00%)
Nov 03, 2025 0.1550 0.1550 0.1450 0.1450 84,259 -0.01(-3.33%)
Oct 31, 2025 0.1500 0.1500 0.1500 0.1500 148,500 +0.00(+0.00%)
Oct 30, 2025 0.1550 0.1550 0.1450 0.1500 482,636 -0.01(-3.23%)
Oct 29, 2025 0.1500 0.1550 0.1500 0.1550 134,500 +0.01(+6.90%)
Oct 28, 2025 0.1450 0.1500 0.1400 0.1450 462,477 -0.01(-3.33%)
Oct 27, 2025 0.1500 0.1500 0.1500 0.1500 76,684 +0.00(+0.00%)
Oct 24, 2025 0.1500 0.1550 0.1450 0.1500 109,000 -0.01(-6.25%)
Oct 23, 2025 0.1500 0.1600 0.1500 0.1600 581,950 +0.02(+10.34%)
Oct 22, 2025 0.1450 0.1500 0.1400 0.1450 77,180 -0.01(-3.33%)
Oct 21, 2025 0.1600 0.1600 0.1450 0.1500 132,875 -0.01(-6.25%)
Oct 20, 2025 0.1600 0.1600 0.1600 0.1600 66,000 +0.00(+0.00%)
Oct 17, 2025 0.1700 0.1700 0.1600 0.1600 130,000 -0.01(-3.03%)
Oct 16, 2025 0.1650 0.1700 0.1650 0.1650 191,588 +0.00(+0.00%)
Oct 15, 2025 0.1700 0.1700 0.1600 0.1650 210,427 -0.01(-2.94%)
Oct 14, 2025 0.1600 0.1700 0.1600 0.1700 268,402 +0.01(+6.25%)
Oct 10, 2025 0.1600 0 -0.01(-3.03%)
Oct 09, 2025 0.1650 0.1650 0.1650 0.1650 212,504 +0.00(+0.00%)
Oct 08, 2025 0.1700 0.1700 0.1600 0.1650 148,250 -0.01(-2.94%)
Oct 07, 2025 0.1750 0.1800 0.1700 0.1700 297,311 -0.00(-2.86%)
Oct 06, 2025 0.1800 0.1800 0.1700 0.1750 275,750 +0.00(+2.94%)
Oct 03, 2025 0.1800 0.1800 0.1700 0.1700 295,671 -0.00(-2.86%)
Oct 02, 2025 0.1650 0.1800 0.1550 0.1750 780,101 +0.02(+12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.