Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1450 0.1450 0.1400 0.1400 246,002 +0.00(+0.00%)
Feb 13, 2025 0.1400 0.1400 0.1400 0.1400 54,550 +0.00(+0.00%)
Feb 12, 2025 0.1450 0.1450 0.1400 0.1400 35,000 -0.00(-3.45%)
Feb 11, 2025 0.1450 0.1450 0.1450 0.1450 119,300 +0.00(+0.00%)
Feb 10, 2025 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+0.00%)
Feb 07, 2025 0.1400 0.1450 0.1400 0.1450 32,873 +0.00(+3.57%)
Feb 06, 2025 0.1700 0.1700 0.1400 0.1400 410,716 -0.02(-12.50%)
Feb 05, 2025 0.1550 0.1600 0.1550 0.1600 12,700 +0.00(+0.00%)
Feb 04, 2025 0.1700 0.1700 0.1600 0.1600 209,687 +0.00(+0.00%)
Feb 03, 2025 0.1650 0.1650 0.1600 0.1600 57,800 -0.01(-3.03%)
Jan 31, 2025 0.1700 0.1700 0.1650 0.1650 66,710 -0.01(-2.94%)
Jan 30, 2025 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+3.03%)
Jan 29, 2025 0.1650 0.1800 0.1650 0.1650 358,135 +0.00(+0.00%)
Jan 28, 2025 0.1300 0.1800 0.1300 0.1650 1,119,520 +0.04(+26.92%)
Jan 27, 2025 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jan 24, 2025 0.1300 0.1300 0.1250 0.1250 20,500 +0.00(+0.00%)
Jan 23, 2025 0.1250 0.1250 0.1250 0.1250 43,833 -0.01(-3.85%)
Jan 22, 2025 0.1300 0.1300 0.1300 0.1300 94,038 +0.00(+0.00%)
Jan 21, 2025 0.1350 0.1350 0.1300 0.1300 32,481 +0.00(+0.00%)
Jan 20, 2025 0.1350 0.1350 0.1300 0.1300 102,000 -0.01(-10.34%)
Jan 17, 2025 0.1400 0.1450 0.1350 0.1450 50,000 +0.01(+7.41%)
Jan 16, 2025 0.1450 0.1450 0.1350 0.1350 25,000 +0.00(+0.00%)
Jan 15, 2025 0.1450 0.1500 0.1350 0.1350 105,450 +0.00(+0.00%)
Jan 14, 2025 0.1350 0.1350 0.1350 0.1350 28,000 -0.01(-3.57%)
Jan 13, 2025 0.1400 0.1400 0.1400 0.1400 4,673 -0.00(-3.45%)
Jan 10, 2025 0.1350 0.1450 0.1350 0.1450 29,000 +0.00(+3.57%)
Jan 09, 2025 0.1500 0.1500 0.1400 0.1400 58,520 -0.00(-3.45%)
Jan 08, 2025 0.1400 0.1450 0.1400 0.1450 172,500 +0.00(+3.57%)
Jan 07, 2025 0.1500 0.1500 0.1400 0.1400 66,446 -0.01(-6.67%)
Jan 06, 2025 0.1450 0.1500 0.1400 0.1500 169,000 +0.01(+11.11%)
Jan 03, 2025 0.1400 0.1400 0.1350 0.1350 169,506 -0.01(-3.57%)
Jan 02, 2025 0.1200 0.1400 0.1200 0.1400 473,089 +0.03(+27.27%)
Dec 31, 2024 0.1100 0 +0.00(+0.00%)
Dec 30, 2024 0.1000 0.1100 0.1000 0.1100 425,700 +0.01(+10.00%)
Dec 27, 2024 0.1050 0.1100 0.1000 0.1000 281,220 +0.01(+5.26%)
Dec 24, 2024 0.0950 0 +0.00(+0.00%)
Dec 23, 2024 0.1050 0.1050 0.0900 0.0950 191,100 -0.01(-9.52%)
Dec 20, 2024 0.1050 0.1050 0.1000 0.1050 205,870 +0.00(+5.00%)
Dec 19, 2024 0.1050 0.1050 0.1000 0.1000 356,312 +0.00(+0.00%)
Dec 18, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Dec 17, 2024 0.1000 0.1050 0.1000 0.1050 13,119 +0.01(+10.53%)
Dec 16, 2024 0.1050 0.1050 0.0950 0.0950 285,000 -0.01(-9.52%)
Dec 13, 2024 0.1050 0.1100 0.1000 0.1050 135,000 +0.00(+0.00%)
Dec 12, 2024 0.1000 0.1050 0.1000 0.1050 124,000 +0.00(+5.00%)
Dec 11, 2024 0.0950 0.1000 0.0950 0.1000 57,500 +0.01(+5.26%)
Dec 10, 2024 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Dec 09, 2024 0.1000 0.1000 0.1000 0.1000 130,100 -0.00(-4.76%)
Dec 06, 2024 0.1000 0.1050 0.1000 0.1050 108,000 +0.00(+5.00%)
Dec 05, 2024 0.1000 0.1000 0.1000 0.1000 187,500 +0.00(+0.00%)
Dec 04, 2024 0.0950 0.1000 0.0950 0.1000 164,500 +0.01(+11.11%)
Dec 03, 2024 0.0950 0.0950 0.0900 0.0900 219,011 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.