Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PHNM)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.2200 0.2450 0.2150 0.2300 58,100 +0.00(+0.00%)
Jul 24, 2025 0.2450 0.2450 0.2300 0.2300 88,961 -0.00(-2.13%)
Jul 23, 2025 0.2350 0.2450 0.2350 0.2350 23,600 +0.00(+0.00%)
Jul 22, 2025 0.2500 0.2500 0.2350 0.2350 128,095 -0.01(-2.08%)
Jul 21, 2025 0.2400 0.2450 0.2350 0.2400 111,000 -0.01(-2.04%)
Jul 18, 2025 0.2450 0.2450 0.2400 0.2450 74,428 -0.01(-2.00%)
Jul 17, 2025 0.2550 0.2550 0.2500 0.2500 36,600 -0.01(-3.85%)
Jul 16, 2025 0.2600 0.2600 0.2600 0.2600 49,500 +0.00(+0.00%)
Jul 15, 2025 0.2800 0.2800 0.2550 0.2600 78,000 -0.02(-7.14%)
Jul 14, 2025 0.2450 0.2850 0.2450 0.2800 144,500 +0.04(+14.29%)
Jul 11, 2025 0.2550 0.2550 0.2450 0.2450 35,100 +0.00(+0.00%)
Jul 10, 2025 0.2450 0.2450 0.2450 0.2450 12,800 -0.01(-2.00%)
Jul 09, 2025 0.2500 0.2500 0.2500 0.2500 4,500 +0.01(+2.04%)
Jul 08, 2025 0.2500 0.2550 0.2450 0.2450 38,600 +0.00(+0.00%)
Jul 07, 2025 0.2450 0.2500 0.2450 0.2450 23,500 +0.01(+2.08%)
Jul 03, 2025 0.2450 0.2400 2,000 -0.01(-2.04%)
Jul 02, 2025 0.2500 0.2500 0.2450 0.2450 14,127 -0.01(-2.00%)
Jun 30, 2025 0.2500 0 -0.02(-7.41%)
Jun 27, 2025 0.2700 0.2700 0.2700 0.2700 3,800 +0.01(+3.85%)
Jun 26, 2025 0.2700 0.2750 0.2600 0.2600 19,505 -0.02(-5.45%)
Jun 25, 2025 0.2800 0.2800 0.2750 0.2750 10,000 -0.01(-3.51%)
Jun 24, 2025 0.2650 0.2850 0.2400 0.2850 130,346 +0.01(+5.56%)
Jun 23, 2025 0.2700 0.2700 0.2700 0.2700 34,500 +0.00(+0.00%)
Jun 20, 2025 0.2900 0.2900 0.2550 0.2700 171,600 -0.01(-3.57%)
Jun 19, 2025 0.2850 0.2850 0.2800 0.2800 9,600 -0.00(-1.75%)
Jun 18, 2025 0.2900 0.2900 0.2850 0.2850 8,630 -0.02(-5.00%)
Jun 17, 2025 0.2750 0.3000 0.2750 0.3000 40,892 +0.02(+7.14%)
Jun 16, 2025 0.2800 0.2800 0.2800 0.2800 5,000 +0.03(+9.80%)
Jun 13, 2025 0.2800 0.2800 0.2550 0.2550 146,100 -0.03(-12.07%)
Jun 12, 2025 0.3000 0.3000 0.2800 0.2900 13,500 -0.01(-3.33%)
Jun 11, 2025 0.3100 0.3100 0.3000 0.3000 6,000 -0.01(-1.64%)
Jun 10, 2025 0.3150 0.3150 0.2750 0.3050 46,100 -0.02(-6.15%)
Jun 09, 2025 0.3500 0.3550 0.3250 0.3250 55,500 -0.02(-7.14%)
Jun 06, 2025 0.3700 0.3750 0.3500 0.3500 17,349 -0.03(-6.67%)
Jun 05, 2025 0.3700 0.3800 0.3650 0.3750 47,000 +0.02(+5.63%)
Jun 04, 2025 0.3800 0.3800 0.3550 0.3550 26,500 -0.01(-1.39%)
Jun 03, 2025 0.3400 0.4300 0.3300 0.3600 150,621 +0.03(+9.09%)
Jun 02, 2025 0.3400 0.3400 0.3250 0.3300 28,300 +0.01(+1.54%)
May 30, 2025 0.3300 0.3300 0.3250 0.3250 2,500 -0.01(-2.99%)
May 29, 2025 0.3400 0.3400 0.3330 0.3350 4,506 +0.03(+8.06%)
May 28, 2025 0.3300 0.3300 0.3100 0.3100 15,400 -0.02(-6.06%)
May 27, 2025 0.3350 0.3350 0.3300 0.3300 16,000 -0.01(-4.35%)
May 26, 2025 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+1.47%)
May 23, 2025 0.3400 0.3400 0.3350 0.3400 13,500 +0.00(+0.00%)
May 22, 2025 0.3200 0.3400 0.3100 0.3400 22,000 +0.02(+4.62%)
May 21, 2025 0.3250 0.3250 0.3150 0.3250 44,500 +0.00(+0.00%)
May 20, 2025 0.3350 0.3350 0.3250 0.3250 27,000 +0.02(+4.84%)
May 16, 2025 0.3100 0 +0.00(+0.00%)
May 15, 2025 0.3200 0.3200 0.3050 0.3100 29,000 -0.01(-1.59%)
May 14, 2025 0.3300 0.3500 0.3100 0.3150 147,800 -0.02(-5.97%)
May 13, 2025 0.3500 0.3500 0.3350 0.3350 39,250 -0.01(-2.90%)
May 12, 2025 0.3600 0.3700 0.3450 0.3450 19,011 -0.02(-4.17%)
May 09, 2025 0.3500 0.3600 0.3500 0.3600 13,600 +0.03(+9.09%)
May 08, 2025 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
May 07, 2025 0.2950 0.3300 0.2800 0.3200 181,000 +0.03(+8.47%)
May 06, 2025 0.2900 0.2950 0.2800 0.2950 57,000 +0.01(+1.72%)
May 05, 2025 0.2900 0.3000 0.2650 0.2900 110,000 -0.03(-9.38%)
May 02, 2025 0.3100 0.3200 0.2900 0.3200 39,243 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.