Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PLSR)

0.5000 +0.0150 (+3.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.4750 0.5300 0.4300 0.5000 694,910 +0.02(+3.09%)
Jun 19, 2025 0.4800 0.4850 0.4750 0.4850 11,000 +0.00(+0.00%)
Jun 18, 2025 0.4850 0.5000 0.4850 0.4850 77,705 +0.01(+1.04%)
Jun 17, 2025 0.4900 0.5000 0.4800 0.4800 96,499 -0.03(-5.88%)
Jun 16, 2025 0.4950 0.5100 0.4950 0.5100 19,832 +0.02(+4.08%)
Jun 13, 2025 0.5000 0.5000 0.4900 0.4900 34,585 -0.02(-3.92%)
Jun 12, 2025 0.5100 0.5200 0.5000 0.5100 81,099 -0.01(-1.92%)
Jun 11, 2025 0.4900 0.5200 0.4900 0.5200 136,700 +0.05(+9.47%)
Jun 10, 2025 0.5000 0.5000 0.4750 0.4750 73,924 -0.02(-4.04%)
Jun 09, 2025 0.5100 0.5100 0.4950 0.4950 108,000 -0.02(-2.94%)
Jun 06, 2025 0.5200 0.5200 0.4950 0.5100 74,457 -0.01(-1.92%)
Jun 05, 2025 0.5000 0.5300 0.5000 0.5200 22,011 +0.03(+5.05%)
Jun 04, 2025 0.5500 0.5500 0.4950 0.4950 30,750 -0.05(-8.33%)
Jun 03, 2025 0.5200 0.5400 0.5200 0.5400 7,585 +0.01(+1.89%)
Jun 02, 2025 0.5300 0.5500 0.5300 0.5300 21,415 +0.01(+1.92%)
May 30, 2025 0.5500 0.5500 0.5200 0.5200 9,000 -0.05(-8.77%)
May 29, 2025 0.5100 0.5700 0.5000 0.5700 620,089 +0.05(+9.62%)
May 28, 2025 0.5300 0.5400 0.5100 0.5200 49,002 -0.01(-1.89%)
May 27, 2025 0.5300 0.5300 0.5300 0.5300 22,350 +0.00(+0.00%)
May 26, 2025 0.5300 0.5300 0.5300 0.5300 3,954 -0.01(-1.85%)
May 23, 2025 0.5200 0.5400 0.5100 0.5400 37,506 +0.02(+3.85%)
May 22, 2025 0.5400 0.5400 0.5200 0.5200 34,304 -0.02(-3.70%)
May 21, 2025 0.5300 0.5500 0.5200 0.5400 86,724 +0.01(+1.89%)
May 20, 2025 0.5400 0.5400 0.5200 0.5300 49,802 -0.02(-3.64%)
May 16, 2025 0.5500 0 +0.01(+1.85%)
May 15, 2025 0.5400 0.5400 0.5400 0.5400 51,931 +0.02(+3.85%)
May 14, 2025 0.5400 0.5400 0.5200 0.5200 38,811 -0.02(-3.70%)
May 13, 2025 0.5300 0.5500 0.5200 0.5400 63,801 +0.02(+3.85%)
May 12, 2025 0.5000 0.5400 0.5000 0.5200 120,936 +0.01(+1.96%)
May 09, 2025 0.5300 0.5400 0.5100 0.5100 54,000 -0.02(-3.77%)
May 08, 2025 0.5000 0.5300 0.5000 0.5300 20,047 +0.03(+6.00%)
May 07, 2025 0.4900 0.5000 0.4900 0.5000 47,249 +0.02(+3.09%)
May 06, 2025 0.4950 0.4950 0.4850 0.4850 10,750 -0.01(-2.02%)
May 05, 2025 0.4800 0.4950 0.4800 0.4950 57,569 +0.02(+3.13%)
May 02, 2025 0.4850 0.4850 0.4650 0.4800 34,187 +0.00(+0.00%)
May 01, 2025 0.4750 0.4800 0.4750 0.4800 3,287 +0.01(+2.13%)
Apr 30, 2025 0.4200 0.4900 0.4200 0.4700 383,624 -0.03(-6.00%)
Apr 29, 2025 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Apr 28, 2025 0.4850 0.5000 0.4850 0.5000 178,188 -0.04(-7.41%)
Apr 25, 2025 0.5200 0.5400 0.5200 0.5400 47,531 +0.00(+0.00%)
Apr 24, 2025 0.5400 0.5400 0.5300 0.5400 166,526 +0.01(+1.89%)
Apr 23, 2025 0.5200 0.5300 0.5200 0.5300 45,201 +0.01(+1.92%)
Apr 22, 2025 0.5100 0.5200 0.5100 0.5200 42,526 +0.00(+0.00%)
Apr 21, 2025 0.4950 0.5300 0.4950 0.5200 180,499 +0.03(+5.05%)
Apr 17, 2025 0.4950 0 +0.02(+4.21%)
Apr 16, 2025 0.5000 0.5000 0.4700 0.4750 20,058 -0.02(-3.06%)
Apr 15, 2025 0.4600 0.5200 0.4600 0.4900 148,300 +0.03(+6.52%)
Apr 14, 2025 0.4650 0.4750 0.4550 0.4600 23,012 -0.01(-1.08%)
Apr 11, 2025 0.4500 0.4750 0.4500 0.4650 43,900 +0.01(+2.20%)
Apr 10, 2025 0.4550 0.4600 0.4450 0.4550 58,337 -0.02(-5.21%)
Apr 09, 2025 0.4450 0.4800 0.4350 0.4800 123,700 +0.03(+6.67%)
Apr 08, 2025 0.4300 0.4650 0.4300 0.4500 39,000 +0.01(+2.27%)
Apr 07, 2025 0.4850 0.4850 0.4150 0.4400 914,412 -0.04(-8.33%)
Apr 04, 2025 0.4950 0.5100 0.4800 0.4800 49,690 -0.02(-4.00%)
Apr 03, 2025 0.5000 0.5100 0.5000 0.5000 25,838 -0.01(-1.96%)
Apr 02, 2025 0.5000 0.5200 0.5000 0.5100 59,583 +0.01(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.