Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PLUR)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1900 0.1950 0.1900 0.1900 38,406 -0.01(-5.00%)
Sep 12, 2025 0.2000 0.2000 0.1950 0.2000 13,600 +0.01(+5.26%)
Sep 11, 2025 0.1900 0.1900 0.1800 0.1900 124,662 +0.00(+0.00%)
Sep 10, 2025 0.2000 0.2000 0.1900 0.1900 123,750 -0.01(-5.00%)
Sep 09, 2025 0.1950 0.2000 0.1950 0.2000 13,500 +0.01(+5.26%)
Sep 08, 2025 0.1900 0.1900 0.1850 0.1900 41,310 +0.00(+0.00%)
Sep 05, 2025 0.2000 0.2000 0.1900 0.1900 102,550 +0.00(+0.00%)
Sep 04, 2025 0.2250 0.2250 0.1900 0.1900 271,210 -0.04(-17.39%)
Sep 03, 2025 0.2400 0.2400 0.2300 0.2300 15,500 -0.00(-2.13%)
Sep 02, 2025 0.2450 0.2450 0.2350 0.2350 24,000 -0.01(-2.08%)
Aug 29, 2025 0.2400 0 -0.01(-2.04%)
Aug 28, 2025 0.2400 0.2450 0.2400 0.2450 31,011 +0.00(+0.00%)
Aug 27, 2025 0.2350 0.2450 0.2300 0.2450 154,637 +0.01(+6.52%)
Aug 26, 2025 0.2200 0.2300 0.2200 0.2300 66,223 +0.02(+6.98%)
Aug 25, 2025 0.2400 0.2400 0.2150 0.2150 50,808 -0.02(-10.42%)
Aug 22, 2025 0.2000 0.2400 0.1900 0.2400 331,772 +0.04(+20.00%)
Aug 21, 2025 0.1950 0.2000 0.1950 0.2000 20,300 +0.00(+0.00%)
Aug 20, 2025 0.2100 0.2100 0.1900 0.2000 180,265 +0.00(+0.00%)
Aug 19, 2025 0.2050 0.2100 0.2000 0.2000 101,752 +0.00(+0.00%)
Aug 18, 2025 0.2000 0.2000 0.1950 0.2000 192,750 +0.00(+0.00%)
Aug 15, 2025 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Aug 14, 2025 0.2000 0.2000 0.2000 0.2000 18,100 +0.01(+2.56%)
Aug 13, 2025 0.1950 0.2000 0.1900 0.1950 24,650 +0.00(+0.00%)
Aug 12, 2025 0.2000 0.2000 0.1950 0.1950 8,501 +0.00(+0.00%)
Aug 11, 2025 0.2000 0.2000 0.1900 0.1950 112,467 +0.00(+0.00%)
Aug 08, 2025 0.2000 0.2000 0.1950 0.1950 2,500 +0.00(+0.00%)
Aug 07, 2025 0.2000 0.2150 0.1900 0.1950 355,479 -0.01(-2.50%)
Aug 06, 2025 0.2050 0.2050 0.2000 0.2000 19,200 +0.00(+0.00%)
Aug 05, 2025 0.2000 0.2000 0.1900 0.2000 185,878 +0.00(+0.00%)
Aug 01, 2025 0.2000 0 +0.00(+0.00%)
Jul 31, 2025 0.2100 0.2100 0.2000 0.2000 9,500 +0.00(+0.00%)
Jul 30, 2025 0.2000 0.2050 0.1900 0.2000 33,302 +0.00(+0.00%)
Jul 29, 2025 0.2000 0.2050 0.1850 0.2000 236,444 +0.01(+2.56%)
Jul 28, 2025 0.2100 0.2100 0.1850 0.1950 313,538 -0.02(-9.30%)
Jul 25, 2025 0.2200 0.2200 0.2100 0.2150 68,382 -0.01(-2.27%)
Jul 24, 2025 0.2250 0.2250 0.2100 0.2200 29,112 +0.01(+2.33%)
Jul 23, 2025 0.2200 0.2200 0.2150 0.2150 23,505 -0.01(-2.27%)
Jul 22, 2025 0.2150 0.2250 0.2150 0.2200 37,594 -0.01(-4.35%)
Jul 21, 2025 0.2300 0.2400 0.2200 0.2300 102,324 -0.01(-4.17%)
Jul 18, 2025 0.2400 0.2500 0.2400 0.2400 71,000 +0.00(+0.00%)
Jul 17, 2025 0.2400 0.2400 0.2300 0.2400 74,350 +0.01(+2.13%)
Jul 16, 2025 0.2400 0.2400 0.2300 0.2350 23,352 -0.01(-2.08%)
Jul 15, 2025 0.2400 0.2400 0.2350 0.2400 27,700 +0.01(+4.35%)
Jul 14, 2025 0.2300 0.2300 0.2250 0.2300 14,380 -0.00(-2.13%)
Jul 11, 2025 0.2400 0.2400 0.2350 0.2350 15,867 -0.01(-2.08%)
Jul 10, 2025 0.2450 0.2450 0.2400 0.2400 3,000 +0.01(+2.13%)
Jul 09, 2025 0.2400 0.2400 0.2350 0.2350 172,700 +0.00(+2.17%)
Jul 08, 2025 0.2400 0.2400 0.2300 0.2300 6,326 +0.01(+2.22%)
Jul 07, 2025 0.2400 0.2400 0.2250 0.2250 1,650 +0.01(+2.27%)
Jul 03, 2025 0.2400 0.2200 11,000 -0.02(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.