Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PLUR)

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.2500 0.2500 0.2400 0.2400 46,865 -0.01(-4.00%)
Apr 09, 2025 0.2600 0.2600 0.2250 0.2500 328,085 +0.00(+0.00%)
Apr 08, 2025 0.2550 0.2650 0.2450 0.2500 85,580 +0.00(+0.00%)
Apr 07, 2025 0.2500 0.2550 0.2400 0.2500 57,971 -0.01(-1.96%)
Apr 04, 2025 0.2650 0.2650 0.2300 0.2550 273,448 +0.00(+0.00%)
Apr 03, 2025 0.2750 0.2750 0.2500 0.2550 246,573 -0.03(-10.53%)
Apr 02, 2025 0.2950 0.3000 0.2800 0.2850 68,050 +0.00(+1.79%)
Apr 01, 2025 0.2750 0.2900 0.2750 0.2800 29,314 +0.01(+1.82%)
Mar 31, 2025 0.2850 0.2850 0.2700 0.2750 100,909 -0.01(-1.79%)
Mar 28, 2025 0.3000 0.3050 0.2800 0.2800 109,500 -0.02(-6.67%)
Mar 27, 2025 0.2850 0.3000 0.2800 0.3000 104,500 +0.02(+5.26%)
Mar 26, 2025 0.3000 0.3000 0.2800 0.2850 151,263 -0.01(-3.39%)
Mar 25, 2025 0.2900 0.3000 0.2900 0.2950 225,293 +0.01(+1.72%)
Mar 24, 2025 0.2850 0.2900 0.2850 0.2900 52,092 +0.01(+3.57%)
Mar 21, 2025 0.2900 0.2900 0.2800 0.2800 86,998 -0.00(-1.75%)
Mar 20, 2025 0.3050 0.3100 0.2800 0.2850 207,932 -0.03(-9.52%)
Mar 19, 2025 0.2800 0.3150 0.2700 0.3150 683,945 +0.04(+14.55%)
Mar 18, 2025 0.2800 0.2850 0.2750 0.2750 208,972 -0.01(-1.79%)
Mar 17, 2025 0.2800 0.2850 0.2700 0.2800 168,013 +0.01(+1.82%)
Mar 14, 2025 0.3100 0.3100 0.2750 0.2750 362,116 -0.02(-8.33%)
Mar 13, 2025 0.2850 0.3000 0.2800 0.3000 162,305 +0.02(+5.26%)
Mar 12, 2025 0.2900 0.2900 0.2850 0.2850 169,373 -0.02(-5.00%)
Mar 11, 2025 0.3100 0.3100 0.2900 0.3000 86,600 +0.00(+0.00%)
Mar 10, 2025 0.3150 0.3150 0.3000 0.3000 250,804 -0.01(-3.23%)
Mar 07, 2025 0.3050 0.3200 0.3050 0.3100 107,006 +0.01(+1.64%)
Mar 06, 2025 0.3200 0.3200 0.3000 0.3050 228,790 -0.02(-4.69%)
Mar 05, 2025 0.3300 0.3300 0.3150 0.3200 201,835 -0.01(-1.54%)
Mar 04, 2025 0.3350 0.3350 0.3200 0.3250 49,524 -0.01(-2.99%)
Mar 03, 2025 0.3450 0.3450 0.3350 0.3350 58,355 +0.00(+0.00%)
Feb 28, 2025 0.3400 0.3400 0.3200 0.3350 53,211 +0.01(+1.52%)
Feb 27, 2025 0.3250 0.3330 0.3250 0.3300 21,300 +0.01(+1.54%)
Feb 26, 2025 0.3300 0.3500 0.3200 0.3250 188,581 +0.00(+0.00%)
Feb 25, 2025 0.3300 0.3350 0.3150 0.3250 112,662 -0.01(-2.99%)
Feb 24, 2025 0.3400 0.3400 0.3300 0.3350 71,983 +0.01(+1.52%)
Feb 21, 2025 0.3650 0.3650 0.3300 0.3300 189,880 -0.03(-9.59%)
Feb 20, 2025 0.3700 0.3700 0.3550 0.3650 116,240 -0.01(-1.35%)
Feb 19, 2025 0.3850 0.3850 0.3650 0.3700 93,279 -0.01(-2.63%)
Feb 18, 2025 0.3550 0.3850 0.3550 0.3800 202,350 +0.02(+5.56%)
Feb 14, 2025 0.3600 0 -0.01(-1.37%)
Feb 13, 2025 0.3700 0.3700 0.3550 0.3650 131,792 +0.01(+2.82%)
Feb 12, 2025 0.3650 0.3700 0.3500 0.3550 150,106 +0.00(+0.00%)
Feb 11, 2025 0.3400 0.3600 0.3400 0.3550 183,913 +0.01(+4.41%)
Feb 10, 2025 0.3700 0.3800 0.3400 0.3400 251,990 -0.03(-9.33%)
Feb 07, 2025 0.3800 0.3850 0.3700 0.3750 140,400 -0.01(-2.60%)
Feb 06, 2025 0.3850 0.3900 0.3550 0.3850 186,299 +0.00(+0.00%)
Feb 05, 2025 0.3900 0.4000 0.3800 0.3850 40,795 -0.01(-1.28%)
Feb 04, 2025 0.3800 0.3900 0.3750 0.3900 44,150 +0.02(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.