Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:PMI)

0.7300 +0.0300 (+4.29%)

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.7400	0.7500	0.7200	0.7300	9,000	+0.03(+4.29%)
Apr 16, 2026	0.7400	0.7400	0.7000	0.7000	9,000	-0.02(-2.78%)
Apr 15, 2026	0.7300	0.7400	0.7200	0.7200	33,000	+0.00(+0.00%)
Apr 14, 2026	0.7900	0.7900	0.6800	0.7200	200,750	-0.07(-8.86%)
Apr 13, 2026	0.8000	0.8000	0.7800	0.7900	5,500	-0.02(-2.47%)
Apr 10, 2026	0.7900	0.8100	0.7700	0.8100	4,400	-0.01(-1.22%)
Apr 09, 2026	0.8300	0.8300	0.7500	0.8200	17,500	+0.06(+7.89%)
Apr 08, 2026	0.7600	0.7700	0.7500	0.7600	36,400	+0.01(+1.33%)
Apr 07, 2026	0.7700	0.7700	0.7300	0.7500	26,125	-0.02(-2.60%)
Apr 06, 2026	0.7700	0.8400	0.7200	0.7700	82,000	+0.02(+2.67%)
Apr 02, 2026				0.7500	0	+0.02(+2.74%)
Apr 01, 2026	0.8200	0.8900	0.6900	0.7300	153,733	-0.07(-8.75%)
Mar 31, 2026	0.7900	0.8200	0.7800	0.8000	22,074	+0.07(+9.59%)
Mar 30, 2026	0.8100	0.8100	0.7300	0.7300	41,459	+0.00(+0.00%)
Mar 27, 2026	0.8000	0.8400	0.7300	0.7300	76,100	+0.05(+7.35%)
Mar 26, 2026	0.6600	0.7800	0.6400	0.6800	158,585	+0.02(+3.03%)
Mar 25, 2026	0.6100	0.6600	0.6100	0.6600	120,000	+0.06(+10.00%)
Mar 24, 2026	0.6000	0.6100	0.5800	0.6000	38,667	+0.00(+0.00%)
Mar 23, 2026	0.5800	0.6100	0.5800	0.6000	237,916	+0.00(+0.00%)
Mar 20, 2026	0.6600	0.6600	0.5800	0.6000	113,302	-0.06(-9.09%)
Mar 19, 2026	0.6600	0.6600	0.6200	0.6600	72,883	-0.03(-4.35%)
Mar 18, 2026	0.8200	0.8200	0.6700	0.6900	62,810	-0.08(-10.39%)
Mar 17, 2026	0.7800	0.8000	0.7700	0.7700	18,000	-0.01(-1.28%)
Mar 16, 2026	0.7100	0.7800	0.6500	0.7800	75,311	+0.08(+11.43%)
Mar 13, 2026	0.8900	0.8900	0.7000	0.7000	235,053	-0.20(-22.22%)
Mar 12, 2026	0.9000	0.9200	0.8500	0.9000	19,700	+0.04(+4.65%)
Mar 11, 2026	0.8900	0.9000	0.8600	0.8600	23,080	-0.04(-4.44%)
Mar 10, 2026	0.9400	0.9800	0.9000	0.9000	72,831	-0.02(-2.17%)
Mar 09, 2026	1.000	1.000	0.9100	0.9200	80,994	-0.13(-12.38%)
Mar 06, 2026	1.100	1.100	1.010	1.050	18,805	-0.05(-4.55%)
Mar 05, 2026	1.160	1.160	1.080	1.100	13,450	-0.06(-5.17%)
Mar 04, 2026	0.9600	1.190	0.9600	1.160	100,690	+0.07(+6.42%)
Mar 03, 2026	1.190	1.220	1.000	1.090	65,473	-0.11(-9.17%)
Mar 02, 2026	1.000	1.200	0.9500	1.200	128,120	+0.30(+33.33%)
Feb 27, 2026	0.9000	1.030	0.9000	0.9000	124,675	+0.05(+5.88%)
Feb 26, 2026	0.7400	0.8500	0.7200	0.8500	212,000	+0.10(+13.33%)
Feb 25, 2026	0.7500	0.7500	0.7000	0.7500	68,630	+0.00(+0.00%)
Feb 24, 2026	0.6500	0.7900	0.6500	0.7500	111,947	+0.10(+15.38%)
Feb 23, 2026	0.6500	0.6500	0.6400	0.6500	16,000	+0.01(+1.56%)
Feb 20, 2026	0.6700	0.6700	0.6100	0.6400	29,307	-0.06(-8.57%)
Feb 19, 2026	0.6900	0.7000	0.6900	0.7000	3,600	+0.00(+0.00%)
Feb 18, 2026	0.6500	0.7000	0.6500	0.7000	12,500	+0.05(+7.69%)
Feb 17, 2026	0.7100	0.7100	0.6500	0.6500	8,500	-0.05(-7.14%)
Feb 13, 2026				0.7000	0	+0.09(+14.75%)
Feb 12, 2026	0.6500	0.6800	0.6100	0.6100	46,325	-0.09(-12.86%)
Feb 11, 2026	0.7000	0.7200	0.6200	0.7000	44,705	-0.03(-4.11%)
Feb 10, 2026	0.7300	0.7300	0.7300	0.7300	500	+0.03(+4.29%)
Feb 09, 2026	0.7000	0.7000	0.7000	0.7000	29,500	+0.02(+2.94%)
Feb 06, 2026	0.7200	0.7200	0.6500	0.6800	29,800	-0.04(-5.56%)
Feb 05, 2026	0.8000	0.8000	0.7200	0.7200	10,500	-0.08(-10.00%)
Feb 04, 2026	0.8000	0.8000	0.7600	0.8000	4,100	+0.04(+5.26%)
Feb 03, 2026	0.7500	0.7600	0.7000	0.7600	18,880	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:PMI)

Historical Prices