Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:PMI)

0.6000 -0.0500 (-7.69%)

Streaming Delayed Price Updated: 3:10 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.7000	0.7000	0.6000	0.6000	39,000	-0.05(-7.69%)
Nov 06, 2025	0.6500	0.6500	0.6500	0.6500	1,625	+0.00(+0.00%)
Nov 05, 2025	0.5900	0.6700	0.5900	0.6500	183,000	+0.08(+14.04%)
Nov 04, 2025	0.5500	0.5700	0.5500	0.5700	25,000	-0.01(-1.72%)
Nov 03, 2025	0.5800	0.5800	0.5800	0.5800	35,568	-0.02(-3.33%)
Oct 31, 2025	0.6000	0.6000	0.6000	0.6000	12,000	+0.00(+0.00%)
Oct 30, 2025	0.6100	0.6500	0.5800	0.6000	31,065	-0.04(-6.25%)
Oct 28, 2025				0.6400	0	-0.01(-1.54%)
Oct 27, 2025	0.6500	0.6500	0.6500	0.6500	1,000	-0.05(-7.14%)
Oct 24, 2025	0.6900	0.7000	0.6900	0.7000	14,552	+0.00(+0.00%)
Oct 23, 2025	0.7900	0.7900	0.7000	0.7000	5,692	+0.10(+16.67%)
Oct 22, 2025	0.7500	0.7500	0.6000	0.6000	8,064	-0.15(-20.00%)
Oct 21, 2025	0.7700	0.7700	0.7500	0.7500	14,500	-0.05(-6.25%)
Oct 20, 2025	0.8800	0.8800	0.8000	0.8000	27,700	-0.08(-9.09%)
Oct 17, 2025	0.8800	0.8800	0.8800	0.8800	500	+0.00(+0.00%)
Oct 16, 2025	0.9000	0.9000	0.8600	0.8800	15,700	-0.02(-2.22%)
Oct 15, 2025	0.7900	0.9000	0.7800	0.9000	24,000	+0.15(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:PMI)

Historical Prices