Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PMI)

0.5700 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.5700 0 -0.04(-6.56%)
Dec 23, 2025 0.6000 0.6300 0.5200 0.6100 40,000 +0.02(+3.39%)
Dec 22, 2025 0.6000 0.6500 0.5600 0.5900 52,410 -0.01(-1.67%)
Dec 19, 2025 0.5000 0.6000 0.5000 0.6000 87,265 +0.13(+27.66%)
Dec 18, 2025 0.4300 0.4700 0.4300 0.4700 73,437 +0.04(+9.30%)
Dec 17, 2025 0.4150 0.4500 0.4150 0.4300 107,000 +0.02(+3.61%)
Dec 16, 2025 0.4000 0.4200 0.4000 0.4150 20,000 -0.01(-1.19%)
Dec 15, 2025 0.4900 0.4900 0.4000 0.4200 362,208 -0.06(-12.50%)
Dec 12, 2025 0.5000 0.5000 0.4750 0.4800 22,100 -0.03(-5.88%)
Dec 11, 2025 0.5100 0.5100 0.4900 0.5100 9,005 +0.00(+0.00%)
Dec 10, 2025 0.5000 0.5100 0.5000 0.5100 3,000 +0.04(+8.51%)
Dec 09, 2025 0.4700 0.4700 0.4700 0.4700 4,000 +0.02(+4.44%)
Dec 08, 2025 0.4900 0.5100 0.4500 0.4500 109,831 -0.09(-16.67%)
Dec 05, 2025 0.5000 0.5400 0.5000 0.5400 31,712 +0.03(+5.88%)
Dec 04, 2025 0.5100 0.5100 0.5100 0.5100 10,000 +0.03(+5.15%)
Dec 03, 2025 0.4600 0.5000 0.4600 0.4850 61,000 +0.02(+5.43%)
Dec 02, 2025 0.4500 0.4800 0.4400 0.4600 16,100 +0.00(+0.00%)
Dec 01, 2025 0.4600 0.4600 0.4600 0.4600 2,518 -0.01(-2.13%)
Nov 28, 2025 0.4600 0.4900 0.4500 0.4700 35,133 +0.00(+0.00%)
Nov 27, 2025 0.4700 0.4700 0.4600 0.4700 6,500 +0.00(+0.00%)
Nov 26, 2025 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Nov 25, 2025 0.4500 0.4700 0.4500 0.4700 24,941 +0.00(+0.00%)
Nov 24, 2025 0.4700 0.4800 0.4500 0.4700 28,511 +0.00(+0.00%)
Nov 21, 2025 0.4650 0.4900 0.4600 0.4700 34,500 +0.00(+0.00%)
Nov 20, 2025 0.5000 0.5000 0.4650 0.4700 55,510 -0.03(-6.00%)
Nov 19, 2025 0.5100 0.5100 0.4700 0.5000 78,032 -0.01(-1.96%)
Nov 18, 2025 0.6500 0.6700 0.5000 0.5100 49,502 -0.13(-20.31%)
Nov 17, 2025 0.6000 0.6400 0.5800 0.6400 9,010 +0.04(+6.67%)
Nov 14, 2025 0.5500 0.6000 0.4800 0.6000 11,000 +0.12(+26.32%)
Nov 13, 2025 0.5000 0.5000 0.4750 0.4750 72,051 -0.03(-5.00%)
Nov 12, 2025 0.4700 0.5000 0.4600 0.5000 68,061 +0.00(+0.00%)
Nov 11, 2025 0.5000 0.5000 0.4700 0.5000 50,100 -0.05(-9.09%)
Nov 10, 2025 0.6000 0.6000 0.5500 0.5500 41,500 -0.05(-8.33%)
Nov 07, 2025 0.7000 0.7000 0.6000 0.6000 39,000 -0.05(-7.69%)
Nov 06, 2025 0.6500 0.6500 0.6500 0.6500 1,625 +0.00(+0.00%)
Nov 05, 2025 0.5900 0.6700 0.5900 0.6500 183,000 +0.08(+14.04%)
Nov 04, 2025 0.5500 0.5700 0.5500 0.5700 25,000 -0.01(-1.72%)
Nov 03, 2025 0.5800 0.5800 0.5800 0.5800 35,568 -0.02(-3.33%)
Oct 31, 2025 0.6000 0.6000 0.6000 0.6000 12,000 +0.00(+0.00%)
Oct 30, 2025 0.6100 0.6500 0.5800 0.6000 31,065 -0.04(-6.25%)
Oct 28, 2025 0.6400 0 -0.01(-1.54%)
Oct 27, 2025 0.6500 0.6500 0.6500 0.6500 1,000 -0.05(-7.14%)
Oct 24, 2025 0.6900 0.7000 0.6900 0.7000 14,552 +0.00(+0.00%)
Oct 23, 2025 0.7900 0.7900 0.7000 0.7000 5,692 +0.10(+16.67%)
Oct 22, 2025 0.7500 0.7500 0.6000 0.6000 8,064 -0.15(-20.00%)
Oct 21, 2025 0.7700 0.7700 0.7500 0.7500 14,500 -0.05(-6.25%)
Oct 20, 2025 0.8800 0.8800 0.8000 0.8000 27,700 -0.08(-9.09%)
Oct 17, 2025 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Oct 16, 2025 0.9000 0.9000 0.8600 0.8800 15,700 -0.02(-2.22%)
Oct 15, 2025 0.7900 0.9000 0.7800 0.9000 24,000 +0.15(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.