Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:PNPN)

1.340 +0.030 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	1.330	1.355	1.290	1.340	99,459	+0.03(+2.29%)
Aug 19, 2025	1.390	1.410	1.310	1.310	283,459	-0.12(-8.39%)
Aug 18, 2025	1.450	1.450	1.410	1.430	79,249	-0.01(-0.69%)
Aug 15, 2025	1.410	1.490	1.410	1.440	181,689	-0.01(-0.69%)
Aug 14, 2025	1.500	1.500	1.440	1.450	269,675	-0.05(-3.65%)
Aug 13, 2025	1.400	1.505	1.370	1.505	344,587	+0.12(+9.06%)
Aug 12, 2025	1.370	1.410	1.350	1.380	184,428	+0.06(+4.55%)
Aug 11, 2025	1.310	1.375	1.270	1.320	207,165	+0.01(+0.76%)
Aug 08, 2025	1.350	1.405	1.300	1.310	242,671	+0.00(+0.00%)
Aug 07, 2025	1.260	1.320	1.235	1.310	260,015	+0.06(+4.80%)
Aug 06, 2025	1.230	1.270	1.220	1.250	186,282	+0.03(+2.46%)
Aug 05, 2025	1.180	1.250	1.180	1.220	184,547	+0.05(+4.27%)
Aug 01, 2025				1.170	0	-0.02(-1.68%)
Jul 31, 2025	1.190	1.230	1.170	1.190	92,714	+0.00(+0.00%)
Jul 30, 2025	1.270	1.270	1.180	1.190	243,602	-0.08(-6.30%)
Jul 29, 2025	1.270	1.300	1.240	1.270	202,057	-0.01(-0.78%)
Jul 28, 2025	1.360	1.360	1.280	1.280	164,029	-0.05(-3.76%)
Jul 25, 2025	1.390	1.390	1.330	1.330	184,480	-0.03(-2.21%)
Jul 24, 2025	1.370	1.380	1.330	1.360	125,189	-0.01(-0.73%)
Jul 23, 2025	1.430	1.430	1.350	1.370	180,286	-0.05(-3.52%)
Jul 22, 2025	1.370	1.430	1.350	1.420	356,611	+0.07(+5.19%)
Jul 21, 2025	1.330	1.430	1.305	1.350	544,574	+0.03(+2.27%)
Jul 18, 2025	1.240	1.340	1.230	1.320	270,843	+0.09(+7.32%)
Jul 17, 2025	1.180	1.280	1.180	1.230	205,265	+0.03(+2.50%)
Jul 16, 2025	1.150	1.230	1.150	1.200	256,615	+0.05(+4.35%)
Jul 15, 2025	1.140	1.160	1.130	1.150	133,616	-0.01(-0.86%)
Jul 14, 2025	1.200	1.220	1.130	1.160	266,856	-0.02(-1.69%)
Jul 11, 2025	1.100	1.190	1.090	1.180	310,434	+0.08(+7.27%)
Jul 10, 2025	1.130	1.140	1.100	1.100	374,510	-0.02(-1.79%)
Jul 09, 2025	1.140	1.140	1.110	1.120	110,255	+0.02(+1.82%)
Jul 08, 2025	1.120	1.125	1.080	1.100	104,490	+0.00(+0.00%)
Jul 07, 2025	1.150	1.160	1.100	1.100	312,350	-0.05(-4.35%)
Jul 04, 2025	1.150	1.160	1.150	1.150	73,108	-0.01(-0.86%)
Jul 03, 2025	1.130	1.170	1.120	1.160	108,291	+0.03(+2.65%)
Jul 02, 2025	1.160	1.160	1.110	1.130	140,662	-0.04(-3.42%)
Jun 30, 2025				1.170	0	-0.02(-1.27%)
Jun 27, 2025	1.220	1.230	1.185	1.185	125,200	-0.01(-1.25%)
Jun 26, 2025	1.160	1.240	1.150	1.200	365,907	+0.07(+6.19%)
Jun 25, 2025	1.180	1.180	1.110	1.130	195,999	-0.02(-1.74%)
Jun 24, 2025	1.150	1.210	1.150	1.150	187,145	-0.02(-1.71%)
Jun 23, 2025	1.160	1.190	1.120	1.170	262,647	-0.05(-4.10%)
Jun 20, 2025	1.250	1.250	1.190	1.220	224,830	-0.05(-3.94%)
Jun 19, 2025	1.270	1.270	1.230	1.270	105,168	+0.02(+1.60%)
Jun 18, 2025	1.270	1.290	1.230	1.250	132,511	-0.01(-0.79%)
Jun 17, 2025	1.320	1.320	1.240	1.260	103,435	-0.03(-2.33%)
Jun 16, 2025	1.250	1.350	1.240	1.290	207,223	+0.06(+4.88%)
Jun 13, 2025	1.300	1.300	1.210	1.230	168,810	-0.01(-0.81%)
Jun 12, 2025	1.330	1.330	1.220	1.240	166,380	-0.07(-5.34%)
Jun 11, 2025	1.340	1.350	1.275	1.310	376,607	+0.04(+3.15%)
Jun 10, 2025	1.280	1.330	1.210	1.270	410,515	+0.00(+0.00%)
Jun 09, 2025	1.140	1.290	1.140	1.270	541,073	+0.14(+12.39%)
Jun 06, 2025	1.160	1.180	1.100	1.130	296,947	-0.04(-3.42%)
Jun 05, 2025	1.220	1.250	1.160	1.170	234,232	-0.03(-2.50%)
Jun 04, 2025	1.290	1.340	1.200	1.200	583,694	+0.02(+1.69%)
Jun 03, 2025	1.080	1.230	1.070	1.180	433,865	+0.09(+8.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:PNPN)

Historical Prices