Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:PNPN)

1.250 +0.010 (+0.81%)

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	1.250	1.270	1.200	1.240	387,460	-0.05(-3.88%)
Apr 17, 2025				1.290	0	-0.07(-5.15%)
Apr 16, 2025	1.390	1.460	1.330	1.360	332,997	-0.10(-6.85%)
Apr 15, 2025	1.440	1.465	1.390	1.460	186,688	+0.05(+3.55%)
Apr 14, 2025	1.380	1.450	1.350	1.410	323,645	+0.10(+7.63%)
Apr 11, 2025	1.290	1.420	1.265	1.310	600,414	+0.11(+9.17%)
Apr 10, 2025	1.260	1.310	1.150	1.200	289,396	-0.06(-4.76%)
Apr 09, 2025	1.120	1.310	1.110	1.260	987,660	+0.14(+12.50%)
Apr 08, 2025	1.150	1.180	1.100	1.120	447,357	-0.02(-1.75%)
Apr 07, 2025	1.020	1.180	1.010	1.140	606,454	+0.01(+0.88%)
Apr 04, 2025	1.210	1.230	1.120	1.130	502,085	-0.16(-12.40%)
Apr 03, 2025	1.300	1.340	1.240	1.290	781,689	-0.06(-4.44%)
Apr 02, 2025	1.320	1.395	1.290	1.350	257,209	+0.03(+2.27%)
Apr 01, 2025	1.390	1.390	1.310	1.320	243,845	-0.06(-4.35%)
Mar 31, 2025	1.390	1.410	1.320	1.380	463,076	-0.08(-5.48%)
Mar 28, 2025	1.520	1.530	1.420	1.460	444,301	-0.07(-4.58%)
Mar 27, 2025	1.530	1.570	1.470	1.530	361,771	+0.00(+0.00%)
Mar 26, 2025	1.630	1.630	1.510	1.530	532,442	-0.11(-6.71%)
Mar 25, 2025	1.750	1.815	1.530	1.640	1,049,357	-0.15(-8.38%)
Mar 24, 2025	1.660	1.790	1.660	1.790	385,982	+0.12(+7.19%)
Mar 21, 2025	1.660	1.670	1.605	1.670	114,120	+0.00(+0.00%)
Mar 20, 2025	1.710	1.710	1.640	1.670	292,276	-0.03(-1.76%)
Mar 19, 2025	1.630	1.725	1.610	1.700	466,439	+0.07(+4.29%)
Mar 18, 2025	1.610	1.660	1.600	1.630	202,647	+0.04(+2.52%)
Mar 17, 2025	1.570	1.680	1.560	1.590	373,001	+0.00(+0.00%)
Mar 14, 2025	1.650	1.650	1.560	1.590	123,931	-0.01(-0.63%)
Mar 13, 2025	1.640	1.650	1.540	1.600	1,609,605	-0.04(-2.44%)
Mar 12, 2025	1.540	1.700	1.540	1.640	371,813	+0.08(+5.13%)
Mar 11, 2025	1.560	1.670	1.480	1.560	321,276	-0.02(-1.27%)
Mar 10, 2025	1.730	1.740	1.520	1.580	533,169	-0.11(-6.51%)
Mar 07, 2025	1.600	1.690	1.530	1.690	511,437	+0.09(+5.62%)
Mar 06, 2025	1.540	1.680	1.510	1.600	868,828	+0.08(+5.26%)
Mar 05, 2025	1.480	1.530	1.410	1.520	890,438	+0.08(+5.56%)
Mar 04, 2025	1.360	1.480	1.175	1.440	1,183,055	+0.01(+0.70%)
Mar 03, 2025	1.560	1.610	1.400	1.430	697,962	-0.17(-10.63%)
Feb 28, 2025	1.610	1.615	1.550	1.600	328,563	-0.05(-3.03%)
Feb 27, 2025	1.650	1.730	1.640	1.650	313,793	+0.03(+1.85%)
Feb 26, 2025	1.640	1.700	1.560	1.620	491,652	-0.03(-2.11%)
Feb 25, 2025	1.770	1.770	1.620	1.655	372,906	-0.10(-5.97%)
Feb 24, 2025	1.820	1.860	1.745	1.760	109,151	+0.01(+0.57%)
Feb 21, 2025	1.890	1.940	1.750	1.750	428,799	-0.08(-4.37%)
Feb 20, 2025	1.870	1.880	1.770	1.830	591,007	+0.01(+0.55%)
Feb 19, 2025	1.660	1.840	1.660	1.820	489,226	+0.14(+8.33%)
Feb 18, 2025	1.610	1.690	1.560	1.680	402,387	+0.10(+6.33%)
Feb 14, 2025				1.580	0	-0.05(-3.36%)
Feb 13, 2025	1.630	1.650	1.570	1.635	334,954	+0.04(+2.83%)
Feb 12, 2025	1.640	1.750	1.585	1.590	645,374	+0.02(+1.27%)
Feb 11, 2025	1.690	1.690	1.560	1.570	364,046	-0.13(-7.65%)
Feb 10, 2025	1.640	1.720	1.580	1.700	640,635	+0.02(+1.19%)
Feb 07, 2025	1.850	1.850	1.625	1.680	762,465	-0.20(-10.64%)
Feb 06, 2025	1.540	1.970	1.540	1.880	939,899	+0.34(+22.08%)
Feb 05, 2025	1.450	1.580	1.420	1.540	674,882	+0.09(+6.21%)
Feb 04, 2025	1.350	1.450	1.285	1.450	693,009	+0.14(+10.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:PNPN)

Historical Prices