Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:59 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Nov 26, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Nov 25, 2024 0.0300 0.0300 0.0300 0.0300 464,000 +0.00(+0.00%)
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 9,728 +0.00(+0.00%)
Nov 20, 2024 0.0300 0 -0.01(-14.29%)
Nov 19, 2024 0.0300 0.0350 0.0300 0.0350 197,000 +0.00(+0.00%)
Nov 18, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 15, 2024 0.0350 0.0350 0.0350 0.0350 335,000 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0350 0.0300 0.0350 89,000 -0.00(-12.50%)
Nov 12, 2024 0.0400 0 +0.01(+33.33%)
Nov 11, 2024 0.0300 0.0300 0.0250 0.0300 785,000 -0.01(-14.29%)
Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Nov 06, 2024 0.0350 0.0400 0.0350 0.0400 114,670 +0.00(+14.29%)
Nov 04, 2024 0.0350 0 -0.00(-12.50%)
Oct 28, 2024 0.0400 0 +0.00(+0.00%)
Oct 24, 2024 0.0400 0 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 266,000 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0450 0.0400 0.0400 422,000 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 779,000 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 345,000 +0.00(+14.29%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0400 0.0400 102,200 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 151,000 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0400 0.0400 219,000 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0450 0.0400 0.0400 793,900 -0.00(-11.11%)
Sep 27, 2024 0.0450 0.0500 0.0450 0.0450 2,130,000 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 370,000 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0450 0.0400 0.0450 1,088,000 +0.00(+12.50%)
Sep 23, 2024 0.0400 0 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 582,264 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 265,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 460,000 +0.00(+0.00%)
Sep 12, 2024 0.0400 0 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 798,000 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0500 0.0400 0.0400 363,500 -0.00(-11.11%)
Sep 06, 2024 0.0400 0.0450 0.0400 0.0450 312,000 +0.00(+12.50%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 840,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.