Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV:PPX)

0.2500 +0.0150 (+6.38%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.2400 0.2500 0.2300 0.2500 136,664 +0.02(+6.38%)
Sep 25, 2025 0.2300 0.2450 0.2300 0.2350 97,000 +0.01(+4.44%)
Sep 24, 2025 0.2400 0.2450 0.2200 0.2250 282,139 -0.01(-4.26%)
Sep 23, 2025 0.2050 0.2350 0.2050 0.2350 746,200 +0.03(+14.63%)
Sep 22, 2025 0.2050 0.2200 0.1900 0.2050 396,100 -0.01(-2.38%)
Sep 19, 2025 0.1950 0.2100 0.1950 0.2100 116,063 +0.01(+7.69%)
Sep 18, 2025 0.2000 0.2050 0.1950 0.1950 66,000 -0.01(-2.50%)
Sep 17, 2025 0.2050 0.2100 0.1900 0.2000 278,371 -0.00(-2.44%)
Sep 16, 2025 0.1950 0.2200 0.1900 0.2050 590,784 +0.01(+5.13%)
Sep 15, 2025 0.1900 0.1950 0.1850 0.1950 89,786 +0.01(+2.63%)
Sep 12, 2025 0.1700 0.1900 0.1650 0.1900 394,628 +0.02(+15.15%)
Sep 11, 2025 0.1650 0.1700 0.1600 0.1650 436,750 +0.00(+0.00%)
Sep 10, 2025 0.1650 0.1650 0.1550 0.1650 179,245 +0.01(+3.13%)
Sep 09, 2025 0.1650 0.1650 0.1550 0.1600 138,301 +0.00(+0.00%)
Sep 08, 2025 0.1500 0.1650 0.1500 0.1600 322,658 +0.01(+6.67%)
Sep 05, 2025 0.1350 0.1500 0.1350 0.1500 407,500 +0.01(+7.14%)
Sep 04, 2025 0.1350 0.1500 0.1350 0.1400 124,500 +0.01(+3.70%)
Sep 03, 2025 0.1400 0.1450 0.1350 0.1350 208,572 +0.00(+0.00%)
Sep 02, 2025 0.1400 0.1450 0.1300 0.1350 76,500 -0.01(-3.57%)
Aug 29, 2025 0.1400 0 +0.01(+7.69%)
Aug 28, 2025 0.1300 0.1300 0.1250 0.1300 12,500 +0.00(+0.00%)
Aug 27, 2025 0.1300 0.1300 0.1300 0.1300 79,500 +0.01(+4.00%)
Aug 26, 2025 0.1250 0.1250 0.1230 0.1250 67,500 +0.01(+4.17%)
Aug 25, 2025 0.1150 0.1200 0.1150 0.1200 437,500 +0.00(+0.00%)
Aug 22, 2025 0.1250 0.1250 0.1150 0.1200 73,372 -0.01(-4.00%)
Aug 20, 2025 0.1250 0 -0.01(-3.85%)
Aug 19, 2025 0.1150 0.1300 0.1100 0.1300 35,000 +0.01(+13.04%)
Aug 18, 2025 0.1250 0.1250 0.1150 0.1150 77,000 -0.01(-8.00%)
Aug 15, 2025 0.1050 0.1250 0.1050 0.1250 370,336 +0.02(+19.05%)
Aug 14, 2025 0.1050 0.1050 0.1050 0.1050 61,000 +0.00(+0.00%)
Aug 13, 2025 0.1050 0.1050 0.1000 0.1050 10,000 +0.00(+5.00%)
Aug 12, 2025 0.1000 0.1000 0.1000 0.1000 84,000 +0.00(+0.00%)
Aug 11, 2025 0.1000 0.1000 0.0900 0.1000 104,900 -0.00(-4.76%)
Aug 08, 2025 0.1050 0.1050 0.0950 0.1050 16,884 +0.00(+0.00%)
Aug 07, 2025 0.1050 0.1050 0.1000 0.1050 27,404 -0.01(-4.55%)
Aug 06, 2025 0.1100 0.1100 0.1100 0.1100 20,001 +0.00(+0.00%)
Aug 05, 2025 0.1100 0.1100 0.1100 0.1100 8,100 +0.00(+0.00%)
Aug 01, 2025 0.1100 0 +0.00(+0.00%)
Jul 31, 2025 0.1050 0.1100 0.1050 0.1100 14,500 +0.01(+10.00%)
Jul 30, 2025 0.1050 0.1050 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 29, 2025 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jul 28, 2025 0.1000 0.1000 0.1000 0.1000 56,000 +0.00(+0.00%)
Jul 25, 2025 0.1050 0.1050 0.1000 0.1000 61,500 -0.00(-4.76%)
Jul 24, 2025 0.1100 0.1100 0.1050 0.1050 31,200 -0.01(-4.55%)
Jul 23, 2025 0.1100 0.1150 0.1050 0.1100 110,000 -0.01(-4.35%)
Jul 22, 2025 0.1150 0.1150 0.1150 0.1150 70,000 +0.01(+4.55%)
Jul 21, 2025 0.1100 0.1100 0.1100 0.1100 23,579 +0.01(+4.76%)
Jul 18, 2025 0.1100 0.1100 0.1050 0.1050 165,000 +0.00(+0.00%)
Jul 17, 2025 0.1100 0.1100 0.1050 0.1050 6,500 +0.00(+0.00%)
Jul 16, 2025 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Jul 14, 2025 0.1050 0 -0.01(-8.70%)
Jul 11, 2025 0.1050 0.1150 0.1050 0.1150 35,700 +0.00(+0.00%)
Jul 10, 2025 0.1150 0.1150 0.1050 0.1150 36,166 +0.00(+0.00%)
Jul 09, 2025 0.1150 0.1150 0.1050 0.1150 182,000 +0.01(+4.55%)
Jul 08, 2025 0.1100 0.1150 0.1100 0.1100 47,500 +0.00(+0.00%)
Jul 07, 2025 0.1000 0.1200 0.0900 0.1100 390,200 +0.01(+4.76%)
Jul 04, 2025 0.0900 0.1050 0.1000 0.1050 60,000 +0.01(+10.53%)
Jul 03, 2025 0.0950 0.1000 0.0950 0.0950 100,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.