Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PREM)

0.4400 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 0.4400 0 +0.01(+1.15%)
Jun 09, 2025 0.4400 0.4500 0.4300 0.4350 213,914 +0.00(+0.00%)
Jun 06, 2025 0.4350 0.4400 0.4200 0.4350 236,554 +0.01(+1.16%)
Jun 05, 2025 0.4250 0.4400 0.4200 0.4300 411,644 +0.01(+1.18%)
Jun 04, 2025 0.4500 0.4600 0.4200 0.4250 426,916 -0.03(-6.59%)
Jun 03, 2025 0.4600 0.4600 0.4500 0.4550 172,474 +0.00(+0.00%)
Jun 02, 2025 0.4600 0.4750 0.4550 0.4550 316,520 +0.01(+1.11%)
May 30, 2025 0.4750 0.4750 0.4400 0.4500 682,466 -0.02(-3.23%)
May 29, 2025 0.4750 0.4750 0.4550 0.4650 55,414 -0.00(-1.06%)
May 28, 2025 0.4750 0.4800 0.4600 0.4700 247,699 +0.00(+0.00%)
May 27, 2025 0.4950 0.5000 0.4600 0.4700 748,459 -0.01(-2.08%)
May 26, 2025 0.4850 0.4900 0.4700 0.4800 656,040 +0.02(+5.49%)
May 23, 2025 0.4200 0.4550 0.4150 0.4550 421,840 +0.04(+8.33%)
May 22, 2025 0.4250 0.4400 0.4150 0.4200 622,900 +0.01(+2.44%)
May 21, 2025 0.4150 0.4250 0.4100 0.4100 256,400 +0.00(+0.00%)
May 20, 2025 0.4450 0.4450 0.3700 0.4100 500,349 -0.02(-4.65%)
May 16, 2025 0.4300 0 -0.03(-6.11%)
May 15, 2025 0.4700 0.4700 0.4500 0.4580 112,500 +0.01(+1.78%)
May 14, 2025 0.4800 0.4800 0.4250 0.4500 669,619 -0.03(-6.25%)
May 13, 2025 0.4850 0.4900 0.4650 0.4800 498,457 +0.00(+0.00%)
May 12, 2025 0.4900 0.4950 0.4600 0.4800 1,053,852 -0.01(-1.03%)
May 09, 2025 0.5000 0.5000 0.4800 0.4850 199,084 -0.02(-3.00%)
May 08, 2025 0.5000 0.5600 0.4950 0.5000 854,295 +0.00(+0.00%)
May 07, 2025 0.4550 0.5200 0.4550 0.5000 689,329 +0.05(+11.11%)
May 06, 2025 0.4700 0.4700 0.4500 0.4500 392,113 -0.02(-4.26%)
May 05, 2025 0.4500 0.4800 0.4350 0.4700 299,529 +0.02(+5.62%)
May 02, 2025 0.4350 0.4500 0.4350 0.4450 77,824 +0.01(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.