Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:PTX)

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.1700	0	+0.01(+6.25%)
Feb 12, 2026	0.1750	0.1800	0.1600	0.1600	399,141	-0.01(-8.57%)
Feb 11, 2026	0.1800	0.1800	0.1750	0.1750	274,057	+0.00(+2.94%)
Feb 10, 2026	0.2000	0.2000	0.1700	0.1700	1,070,373	-0.02(-12.82%)
Feb 09, 2026	0.2100	0.2100	0.1950	0.1950	409,466	-0.01(-7.14%)
Feb 06, 2026	0.2000	0.2100	0.1950	0.2100	377,391	+0.01(+5.00%)
Feb 05, 2026	0.2000	0.2050	0.1980	0.2000	631,583	+0.00(+0.00%)
Feb 04, 2026	0.2450	0.2450	0.2000	0.2000	2,161,887	-0.02(-9.09%)
Feb 03, 2026	0.1800	0.2300	0.1800	0.2200	2,595,612	+0.05(+33.33%)
Feb 02, 2026	0.1500	0.1700	0.1500	0.1650	264,108	+0.01(+6.45%)
Jan 30, 2026	0.1600	0.1750	0.1500	0.1550	939,164	-0.02(-11.43%)
Jan 29, 2026	0.1750	0.1850	0.1600	0.1750	1,942,844	+0.01(+9.37%)
Jan 28, 2026	0.1650	0.1800	0.1550	0.1600	2,214,433	+0.01(+3.23%)
Jan 27, 2026	0.1550	0.1700	0.1400	0.1550	2,120,160	+0.01(+3.33%)
Jan 26, 2026	0.1400	0.1600	0.1400	0.1500	2,687,509	+0.01(+7.14%)
Jan 23, 2026	0.1350	0.1400	0.1300	0.1400	1,142,250	+0.01(+3.70%)
Jan 22, 2026	0.1350	0.1400	0.1300	0.1350	1,192,241	+0.01(+3.85%)
Jan 21, 2026	0.1350	0.1350	0.1300	0.1300	257,052	-0.01(-3.70%)
Jan 20, 2026	0.1250	0.1350	0.1250	0.1350	508,392	+0.01(+3.85%)
Jan 19, 2026	0.1350	0.1350	0.1300	0.1300	157,035	-0.01(-3.70%)
Jan 16, 2026	0.1350	0.1350	0.1250	0.1350	273,100	+0.00(+0.00%)
Jan 15, 2026	0.1350	0.1350	0.1300	0.1350	192,428	+0.01(+3.85%)
Jan 14, 2026	0.1350	0.1350	0.1300	0.1300	551,634	+0.00(+0.00%)
Jan 13, 2026	0.1350	0.1350	0.1300	0.1300	336,057	-0.01(-3.70%)
Jan 12, 2026	0.1350	0.1350	0.1300	0.1350	173,943	+0.01(+3.85%)
Jan 09, 2026	0.1300	0.1350	0.1200	0.1300	628,719	+0.01(+4.00%)
Jan 08, 2026	0.1300	0.1300	0.1250	0.1250	134,292	+0.00(+0.00%)
Jan 07, 2026	0.1250	0.1300	0.1200	0.1250	468,645	+0.00(+0.00%)
Jan 06, 2026	0.1250	0.1300	0.1250	0.1250	424,404	+0.00(+0.00%)
Jan 05, 2026	0.1250	0.1250	0.1200	0.1250	466,861	+0.00(+0.00%)
Jan 02, 2026	0.1300	0.1300	0.1200	0.1250	566,774	+0.00(+0.00%)
Dec 31, 2025				0.1250	0	+0.00(+0.00%)
Dec 30, 2025	0.1200	0.1300	0.1200	0.1250	662,266	+0.01(+4.17%)
Dec 29, 2025	0.1050	0.1250	0.1050	0.1200	1,257,404	+0.01(+14.29%)
Dec 24, 2025				0.1050	0	+0.00(+5.00%)
Dec 23, 2025	0.1000	0.1000	0.1000	0.1000	105,669	+0.00(+0.00%)
Dec 22, 2025	0.1000	0.1000	0.0950	0.1000	161,725	+0.00(+0.00%)
Dec 19, 2025	0.1050	0.1050	0.0950	0.1000	503,126	-0.00(-4.76%)
Dec 18, 2025	0.1000	0.1050	0.1000	0.1050	1,166,575	+0.00(+0.00%)
Dec 17, 2025	0.1050	0.1050	0.1000	0.1050	233,020	+0.00(+0.00%)
Dec 16, 2025	0.1050	0.1050	0.1000	0.1050	86,552	+0.00(+5.00%)
Dec 15, 2025	0.1000	0.1050	0.1000	0.1000	316,466	+0.00(+0.00%)
Dec 12, 2025	0.1050	0.1100	0.1000	0.1000	586,734	-0.00(-4.76%)
Dec 11, 2025	0.1100	0.1150	0.1050	0.1050	794,034	-0.01(-4.55%)
Dec 10, 2025	0.1150	0.1150	0.1050	0.1100	255,729	+0.00(+0.00%)
Dec 09, 2025	0.1100	0.1100	0.1050	0.1100	333,103	+0.00(+0.00%)
Dec 08, 2025	0.1150	0.1150	0.1050	0.1100	346,261	+0.00(+0.00%)
Dec 05, 2025	0.1050	0.1200	0.1000	0.1100	817,167	+0.01(+4.76%)
Dec 04, 2025	0.1050	0.1050	0.1000	0.1050	976,489	+0.00(+0.00%)
Dec 03, 2025	0.1050	0.1050	0.1000	0.1050	179,244	+0.00(+0.00%)
Dec 02, 2025	0.1100	0.1150	0.1000	0.1050	441,481	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:PTX)

Historical Prices