Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PTX)

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1300 0.1350 0.1200 0.1300 628,719 +0.01(+4.00%)
Jan 08, 2026 0.1300 0.1300 0.1250 0.1250 134,292 +0.00(+0.00%)
Jan 07, 2026 0.1250 0.1300 0.1200 0.1250 468,645 +0.00(+0.00%)
Jan 06, 2026 0.1250 0.1300 0.1250 0.1250 424,404 +0.00(+0.00%)
Jan 05, 2026 0.1250 0.1250 0.1200 0.1250 466,861 +0.00(+0.00%)
Jan 02, 2026 0.1300 0.1300 0.1200 0.1250 566,774 +0.00(+0.00%)
Dec 31, 2025 0.1250 0 +0.00(+0.00%)
Dec 30, 2025 0.1200 0.1300 0.1200 0.1250 662,266 +0.01(+4.17%)
Dec 29, 2025 0.1050 0.1250 0.1050 0.1200 1,257,404 +0.01(+14.29%)
Dec 24, 2025 0.1050 0 +0.00(+5.00%)
Dec 23, 2025 0.1000 0.1000 0.1000 0.1000 105,669 +0.00(+0.00%)
Dec 22, 2025 0.1000 0.1000 0.0950 0.1000 161,725 +0.00(+0.00%)
Dec 19, 2025 0.1050 0.1050 0.0950 0.1000 503,126 -0.00(-4.76%)
Dec 18, 2025 0.1000 0.1050 0.1000 0.1050 1,166,575 +0.00(+0.00%)
Dec 17, 2025 0.1050 0.1050 0.1000 0.1050 233,020 +0.00(+0.00%)
Dec 16, 2025 0.1050 0.1050 0.1000 0.1050 86,552 +0.00(+5.00%)
Dec 15, 2025 0.1000 0.1050 0.1000 0.1000 316,466 +0.00(+0.00%)
Dec 12, 2025 0.1050 0.1100 0.1000 0.1000 586,734 -0.00(-4.76%)
Dec 11, 2025 0.1100 0.1150 0.1050 0.1050 794,034 -0.01(-4.55%)
Dec 10, 2025 0.1150 0.1150 0.1050 0.1100 255,729 +0.00(+0.00%)
Dec 09, 2025 0.1100 0.1100 0.1050 0.1100 333,103 +0.00(+0.00%)
Dec 08, 2025 0.1150 0.1150 0.1050 0.1100 346,261 +0.00(+0.00%)
Dec 05, 2025 0.1050 0.1200 0.1000 0.1100 817,167 +0.01(+4.76%)
Dec 04, 2025 0.1050 0.1050 0.1000 0.1050 976,489 +0.00(+0.00%)
Dec 03, 2025 0.1050 0.1050 0.1000 0.1050 179,244 +0.00(+0.00%)
Dec 02, 2025 0.1100 0.1150 0.1000 0.1050 441,481 +0.00(+0.00%)
Dec 01, 2025 0.1000 0.1200 0.1000 0.1050 1,745,728 +0.00(+5.00%)
Nov 28, 2025 0.1000 0.1000 0.1000 0.1000 50,750 +0.00(+0.00%)
Nov 27, 2025 0.0950 0.1000 0.0950 0.1000 416,557 +0.01(+5.26%)
Nov 26, 2025 0.0950 0.1000 0.0900 0.0950 687,587 +0.00(+0.00%)
Nov 25, 2025 0.1000 0.1000 0.0950 0.0950 412,525 -0.01(-5.00%)
Nov 24, 2025 0.1000 0.1000 0.0950 0.1000 158,228 +0.01(+5.26%)
Nov 21, 2025 0.1000 0.1000 0.0950 0.0950 87,008 -0.01(-5.00%)
Nov 20, 2025 0.1000 0.1050 0.0950 0.1000 429,090 +0.00(+0.00%)
Nov 19, 2025 0.1000 0.1000 0.1000 0.1000 484,225 +0.00(+0.00%)
Nov 18, 2025 0.1000 0.1000 0.0950 0.1000 1,158,050 +0.00(+0.00%)
Nov 17, 2025 0.1000 0.1000 0.0950 0.1000 142,695 +0.00(+0.00%)
Nov 14, 2025 0.1000 0.1000 0.0950 0.1000 69,044 +0.00(+0.00%)
Nov 13, 2025 0.1050 0.1050 0.1000 0.1000 532,257 -0.00(-4.76%)
Nov 12, 2025 0.1100 0.1100 0.1050 0.1050 836,563 -0.01(-4.55%)
Nov 11, 2025 0.1000 0.1100 0.1000 0.1100 2,057,430 +0.01(+10.00%)
Nov 10, 2025 0.1000 0.1000 0.1000 0.1000 489,418 +0.00(+0.00%)
Nov 07, 2025 0.1000 0.1000 0.1000 0.1000 726,906 +0.00(+0.00%)
Nov 06, 2025 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Nov 05, 2025 0.1000 0.1000 0.0950 0.1000 62,157 +0.00(+0.00%)
Nov 04, 2025 0.0950 0.1000 0.1000 0.1000 143,970 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.