Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PUL)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0100 6 +0.00(+0.00%)
Dec 17, 2025 0.0100 0.0100 0.0100 0.0100 1,020 -0.00(-33.33%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Dec 15, 2025 0.0150 0.0150 0.0150 0.0150 301,130 +0.00(+0.00%)
Dec 12, 2025 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 11, 2025 0.0150 0.0150 0.0150 0.0150 6,675 +0.00(+0.00%)
Dec 10, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 04, 2025 0.0150 82 +0.00(+50.00%)
Dec 03, 2025 0.0100 0.0150 0.0100 0.0100 68,000 +0.00(+0.00%)
Dec 02, 2025 0.0150 0.0150 0.0100 0.0100 3,126 -0.00(-33.33%)
Dec 01, 2025 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 28, 2025 0.0150 0.0150 0.0100 0.0150 558,375 +0.00(+0.00%)
Nov 26, 2025 0.0150 500 +0.00(+0.00%)
Nov 18, 2025 0.0150 0 +0.00(+0.00%)
Nov 17, 2025 0.0150 0.0150 0.0150 0.0150 4,052 +0.00(+50.00%)
Nov 14, 2025 0.0150 0.0200 0.0100 0.0100 444,159 -0.00(-33.33%)
Nov 13, 2025 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+50.00%)
Nov 12, 2025 0.0100 0.0100 0.0100 0.0100 27,291 -0.00(-33.33%)
Nov 10, 2025 0.0150 0 +0.00(+50.00%)
Nov 07, 2025 0.0150 0.0150 0.0100 0.0100 62,000 +0.00(+0.00%)
Nov 06, 2025 0.0100 0.0100 0.0100 0.0100 3,650 +0.00(+0.00%)
Nov 05, 2025 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Nov 04, 2025 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Nov 03, 2025 0.0150 0.0150 0.0150 0.0150 151,340 +0.00(+0.00%)
Oct 31, 2025 0.0100 0.0150 0.0100 0.0150 131,006 +0.00(+0.00%)
Oct 29, 2025 0.0150 5 +0.00(+0.00%)
Oct 28, 2025 0.0200 0.0200 0.0150 0.0150 14,506 +0.00(+0.00%)
Oct 24, 2025 0.0150 5 +0.00(+0.00%)
Oct 23, 2025 0.0150 0.0150 0.0150 0.0150 7,005 +0.00(+0.00%)
Oct 22, 2025 0.0200 0.0200 0.0150 0.0150 56,000 +0.00(+0.00%)
Oct 21, 2025 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+50.00%)
Oct 20, 2025 0.0200 0.0200 0.0100 0.0100 25,186 -0.00(-33.33%)
Oct 17, 2025 0.0200 0.0200 0.0150 0.0150 27,005 +0.00(+0.00%)
Oct 16, 2025 0.0200 0.0200 0.0150 0.0150 265,005 +0.00(+0.00%)
Oct 15, 2025 0.0150 0.0150 0.0150 0.0150 350,005 +0.00(+0.00%)
Oct 14, 2025 0.0150 0.0200 0.0150 0.0150 506,962 +0.00(+0.00%)
Oct 10, 2025 0.0150 0 +0.00(+0.00%)
Oct 08, 2025 0.0150 1 -0.01(-25.00%)
Oct 06, 2025 0.0200 3 +0.00(+0.00%)
Oct 03, 2025 0.0200 0.0200 0.0200 0.0200 20,027 +0.01(+33.33%)
Oct 02, 2025 0.0200 0.0200 0.0150 0.0150 14,450 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.