Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV:PWM)

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.9500 0.9900 0.9100 0.9100 170,330 -0.02(-2.15%)
Oct 28, 2025 1.000 1.000 0.9100 0.9300 168,320 -0.08(-7.92%)
Oct 27, 2025 1.020 1.100 0.9600 1.010 274,264 -0.02(-1.94%)
Oct 24, 2025 1.020 1.110 0.9800 1.030 266,331 -0.03(-2.83%)
Oct 23, 2025 0.9700 1.070 0.9400 1.060 436,582 +0.09(+9.28%)
Oct 22, 2025 0.8200 0.9700 0.8100 0.9700 657,171 +0.15(+18.29%)
Oct 21, 2025 0.8400 0.8700 0.8100 0.8200 233,119 -0.03(-3.53%)
Oct 20, 2025 0.9400 0.9400 0.8250 0.8500 243,277 -0.05(-5.56%)
Oct 17, 2025 0.9400 0.9500 0.8500 0.9000 243,445 -0.05(-5.26%)
Oct 16, 2025 1.050 1.050 0.9450 0.9500 131,301 -0.07(-6.86%)
Oct 15, 2025 1.090 1.120 0.9600 1.020 579,978 -0.03(-2.86%)
Oct 14, 2025 1.010 1.090 1.000 1.050 1,052,043 +0.07(+7.14%)
Oct 10, 2025 0.9800 0 +0.13(+15.29%)
Oct 09, 2025 0.8400 0.8600 0.8200 0.8500 206,184 +0.00(+0.00%)
Oct 08, 2025 0.8000 0.8600 0.8000 0.8500 166,997 +0.04(+5.59%)
Oct 07, 2025 0.8300 0.8300 0.8000 0.8050 91,821 -0.03(-4.17%)
Oct 06, 2025 0.8200 0.8400 0.8000 0.8400 88,366 +0.02(+2.44%)
Oct 03, 2025 0.8100 0.8400 0.8000 0.8200 130,200 +0.03(+3.80%)
Oct 02, 2025 0.8100 0.8200 0.7900 0.7900 89,702 -0.01(-1.25%)
Oct 01, 2025 0.7800 0.8100 0.7800 0.8000 93,375 +0.02(+2.56%)
Sep 30, 2025 0.7900 0.8000 0.7650 0.7800 148,800 +0.02(+2.63%)
Sep 29, 2025 0.8250 0.8250 0.7500 0.7600 162,227 -0.05(-6.17%)
Sep 26, 2025 0.8700 0.8700 0.8100 0.8100 166,952 -0.04(-4.71%)
Sep 25, 2025 0.8600 0.8800 0.8100 0.8500 249,191 -0.03(-3.41%)
Sep 24, 2025 0.9100 0.9100 0.8700 0.8800 93,300 -0.02(-2.22%)
Sep 23, 2025 0.9100 0.9200 0.8800 0.9000 132,561 -0.01(-1.10%)
Sep 22, 2025 0.8900 0.9200 0.8700 0.9100 178,958 +0.03(+3.41%)
Sep 19, 2025 0.8000 0.9000 0.7900 0.8800 182,495 +0.08(+10.00%)
Sep 18, 2025 0.8000 0.8400 0.7700 0.8000 525,725 +0.02(+2.56%)
Sep 17, 2025 0.6800 0.7800 0.6600 0.7800 557,892 +0.12(+18.18%)
Sep 16, 2025 0.7300 0.7300 0.6600 0.6600 183,155 -0.05(-7.04%)
Sep 15, 2025 0.6900 0.7100 0.6800 0.7100 131,108 +0.02(+2.90%)
Sep 12, 2025 0.6900 0.7000 0.6800 0.6900 68,504 -0.01(-1.43%)
Sep 11, 2025 0.6600 0.7000 0.6500 0.7000 163,065 +0.05(+7.69%)
Sep 10, 2025 0.6500 0.6600 0.6400 0.6500 74,776 +0.01(+1.56%)
Sep 09, 2025 0.6000 0.6500 0.6000 0.6400 136,242 +0.04(+6.67%)
Sep 08, 2025 0.6300 0.6300 0.6000 0.6000 191,083 -0.04(-6.25%)
Sep 05, 2025 0.6500 0.6600 0.6400 0.6400 56,280 -0.01(-0.78%)
Sep 04, 2025 0.6300 0.6500 0.6300 0.6450 57,650 +0.01(+0.78%)
Sep 03, 2025 0.6500 0.6500 0.6200 0.6400 160,417 -0.01(-1.54%)
Sep 02, 2025 0.6500 0.6700 0.6100 0.6500 144,652 +0.00(+0.00%)
Aug 29, 2025 0.6500 0 +0.00(+0.00%)
Aug 28, 2025 0.6600 0.6700 0.6500 0.6500 19,740 -0.01(-1.52%)
Aug 27, 2025 0.6500 0.6700 0.6300 0.6600 85,538 +0.02(+3.13%)
Aug 26, 2025 0.6600 0.6600 0.6100 0.6400 138,800 +0.01(+1.59%)
Aug 25, 2025 0.6300 0.6600 0.6200 0.6300 163,177 +0.00(+0.00%)
Aug 22, 2025 0.6300 0.6400 0.6200 0.6300 146,780 +0.00(+0.00%)
Aug 21, 2025 0.6500 0.6600 0.6300 0.6300 144,026 -0.02(-3.08%)
Aug 20, 2025 0.6700 0.6700 0.6400 0.6500 166,730 -0.01(-1.52%)
Aug 19, 2025 0.7000 0.7000 0.6600 0.6600 95,298 -0.02(-2.94%)
Aug 18, 2025 0.7100 0.7100 0.6800 0.6800 121,195 -0.01(-1.45%)
Aug 15, 2025 0.7000 0.7000 0.6800 0.6900 72,000 +0.00(+0.00%)
Aug 14, 2025 0.7200 0.7200 0.6900 0.6900 34,922 -0.03(-4.17%)
Aug 13, 2025 0.7200 0.7200 0.6700 0.7200 254,278 +0.01(+1.41%)
Aug 12, 2025 0.6900 0.7300 0.6900 0.7100 159,500 +0.03(+4.41%)
Aug 11, 2025 0.7100 0.7300 0.6800 0.6800 191,330 -0.02(-2.86%)
Aug 08, 2025 0.7000 0.7200 0.6900 0.7000 116,179 +0.01(+1.45%)
Aug 07, 2025 0.7400 0.7400 0.6800 0.6900 135,691 -0.02(-2.82%)
Aug 06, 2025 0.7400 0.7400 0.7100 0.7100 43,299 -0.02(-2.07%)
Aug 05, 2025 0.7200 0.7500 0.7200 0.7250 141,030 +0.01(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.