Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV:PX)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.2000 0.2050 0.2000 0.2000 167,841 +0.01(+2.56%)
Oct 28, 2025 0.1950 0.2000 0.1950 0.1950 19,000 -0.01(-2.50%)
Oct 27, 2025 0.1900 0.2000 0.1900 0.2000 87,500 +0.01(+2.56%)
Oct 24, 2025 0.2100 0.2100 0.1950 0.1950 84,163 -0.01(-7.14%)
Oct 23, 2025 0.2200 0.2200 0.2050 0.2100 58,728 +0.01(+5.00%)
Oct 22, 2025 0.1950 0.2000 0.1850 0.2000 125,006 +0.01(+2.56%)
Oct 21, 2025 0.2250 0.2250 0.1850 0.1950 249,136 -0.01(-2.50%)
Oct 20, 2025 0.2050 0.2050 0.1900 0.2000 260,050 -0.01(-4.76%)
Oct 17, 2025 0.2050 0.2150 0.2000 0.2100 26,000 +0.01(+2.44%)
Oct 16, 2025 0.2150 0.2150 0.1950 0.2050 139,140 -0.01(-4.65%)
Oct 15, 2025 0.2250 0.2250 0.2100 0.2150 84,195 -0.01(-4.44%)
Oct 14, 2025 0.2250 0.2350 0.2250 0.2250 123,000 +0.00(+0.00%)
Oct 10, 2025 0.2250 0 -0.01(-2.17%)
Oct 09, 2025 0.2400 0.2400 0.2300 0.2300 111,271 -0.01(-4.17%)
Oct 08, 2025 0.2400 0.2400 0.2350 0.2400 164,103 +0.00(+0.00%)
Oct 07, 2025 0.2400 0.2400 0.2350 0.2400 75,716 +0.00(+0.00%)
Oct 06, 2025 0.2250 0.2400 0.2250 0.2400 68,429 +0.01(+6.67%)
Oct 03, 2025 0.2200 0.2300 0.2200 0.2250 207,000 +0.01(+2.27%)
Oct 02, 2025 0.2200 0.2200 0.2150 0.2200 151,500 +0.00(+0.00%)
Oct 01, 2025 0.2100 0.2200 0.2050 0.2200 629,469 +0.02(+7.32%)
Sep 30, 2025 0.2200 0.2200 0.2050 0.2050 141,500 -0.02(-6.82%)
Sep 29, 2025 0.2200 0.2200 0.2150 0.2200 223,780 +0.01(+2.33%)
Sep 26, 2025 0.2150 0.2200 0.2150 0.2150 174,505 +0.00(+0.00%)
Sep 25, 2025 0.2250 0.2250 0.2100 0.2150 97,780 -0.01(-4.44%)
Sep 24, 2025 0.2300 0.2300 0.2150 0.2250 145,663 -0.01(-2.17%)
Sep 23, 2025 0.2350 0.2350 0.2130 0.2300 496,055 +0.00(+0.00%)
Sep 22, 2025 0.2000 0.2400 0.2000 0.2300 481,345 +0.03(+15.00%)
Sep 19, 2025 0.2000 0.2050 0.1950 0.2000 553,928 -0.00(-2.44%)
Sep 18, 2025 0.1950 0.2150 0.1950 0.2050 562,864 +0.01(+5.13%)
Sep 17, 2025 0.1500 0.2000 0.1500 0.1950 570,151 +0.05(+30.00%)
Sep 16, 2025 0.1650 0.1800 0.1450 0.1500 1,461,679 -0.02(-9.09%)
Sep 15, 2025 0.1650 0.1700 0.1650 0.1650 282,348 +0.00(+0.00%)
Sep 12, 2025 0.1600 0.1650 0.1600 0.1650 183,683 +0.01(+3.13%)
Sep 11, 2025 0.1500 0.1600 0.1450 0.1600 470,583 +0.01(+6.67%)
Sep 10, 2025 0.1400 0.1500 0.1400 0.1500 459,599 +0.00(+0.00%)
Sep 09, 2025 0.1500 0.1600 0.1500 0.1500 506,637 +0.00(+0.00%)
Sep 08, 2025 0.1450 0.1500 0.1450 0.1500 106,305 +0.00(+0.00%)
Sep 05, 2025 0.1500 0.1600 0.1400 0.1500 210,762 -0.01(-3.23%)
Sep 04, 2025 0.1500 0.1600 0.1500 0.1550 89,500 +0.01(+6.90%)
Sep 03, 2025 0.1500 0.1500 0.1450 0.1450 29,500 -0.01(-3.33%)
Sep 02, 2025 0.1500 0.1500 0.1400 0.1500 322,700 -0.01(-3.23%)
Aug 29, 2025 0.1550 0 +0.00(+0.00%)
Aug 28, 2025 0.1600 0.1600 0.1500 0.1550 70,551 -0.01(-3.13%)
Aug 27, 2025 0.1700 0.1700 0.1550 0.1600 100,025 +0.01(+3.23%)
Aug 26, 2025 0.1500 0.1600 0.1500 0.1550 369,000 +0.01(+6.90%)
Aug 22, 2025 0.1450 350 +0.00(+0.00%)
Aug 21, 2025 0.1450 0.1450 0.1400 0.1450 276,154 +0.01(+11.54%)
Aug 20, 2025 0.1350 0.1350 0.1300 0.1300 14,722 -0.01(-7.14%)
Aug 19, 2025 0.1500 0.1500 0.1350 0.1400 55,000 -0.01(-6.67%)
Aug 18, 2025 0.1550 0.1550 0.1250 0.1500 105,000 -0.01(-3.23%)
Aug 15, 2025 0.1500 0.1550 0.1500 0.1550 35,025 +0.00(+0.00%)
Aug 14, 2025 0.1550 0.1550 0.1550 0.1550 15,500 +0.00(+0.00%)
Aug 13, 2025 0.1600 0.1600 0.1550 0.1550 13,359 -0.01(-3.13%)
Aug 12, 2025 0.1600 0.1650 0.1600 0.1600 26,500 +0.00(+0.00%)
Aug 11, 2025 0.1500 0.1650 0.1450 0.1600 181,051 +0.01(+6.67%)
Aug 08, 2025 0.1500 0.1500 0.1500 0.1500 37,420 -0.01(-3.23%)
Aug 07, 2025 0.1550 0.1550 0.1500 0.1550 242,669 +0.00(+0.00%)
Aug 06, 2025 0.1400 0.1600 0.1400 0.1550 154,660 +0.01(+10.71%)
Aug 05, 2025 0.1250 0.1500 0.1250 0.1400 225,000 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.