Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pelangio Exploration Inc (TSV:PX)

0.2400 -0.0050 (-2.04%)

Streaming Delayed Price Updated: 3:14 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.2400	0.2400	0.2350	0.2400	78,591	-0.01(-2.04%)
Dec 11, 2025	0.2350	0.2550	0.2150	0.2450	350,218	+0.01(+4.26%)
Dec 10, 2025	0.2400	0.2500	0.2300	0.2350	193,000	+0.00(+0.00%)
Dec 09, 2025	0.2600	0.2650	0.2300	0.2350	379,117	-0.03(-9.62%)
Dec 08, 2025	0.2650	0.2650	0.2600	0.2600	7,000	+0.00(+0.00%)
Dec 05, 2025	0.2750	0.2750	0.2600	0.2600	58,000	-0.01(-3.70%)
Dec 04, 2025	0.3000	0.3000	0.2600	0.2700	81,832	-0.03(-10.00%)
Dec 03, 2025	0.3000	0.3100	0.2900	0.3000	271,600	+0.02(+5.26%)
Dec 02, 2025	0.3000	0.3100	0.2850	0.2850	195,358	-0.01(-1.72%)
Dec 01, 2025	0.2450	0.2900	0.2300	0.2900	741,110	+0.06(+26.09%)
Nov 28, 2025	0.2150	0.2450	0.2150	0.2300	348,400	+0.02(+9.52%)
Nov 27, 2025	0.2250	0.2250	0.2000	0.2100	32,100	-0.01(-4.55%)
Nov 26, 2025	0.2050	0.2250	0.2000	0.2200	166,600	+0.02(+10.00%)
Nov 25, 2025	0.2050	0.2100	0.2000	0.2000	164,895	+0.00(+0.00%)
Nov 24, 2025	0.2000	0.2100	0.2000	0.2000	54,060	+0.00(+0.00%)
Nov 21, 2025	0.2000	0.2050	0.2000	0.2000	112,000	+0.01(+2.56%)
Nov 20, 2025	0.1900	0.1950	0.1900	0.1950	22,450	+0.01(+2.63%)
Nov 19, 2025	0.1850	0.1900	0.1850	0.1900	122,500	+0.01(+2.70%)
Nov 18, 2025	0.1800	0.1850	0.1800	0.1850	54,636	+0.01(+5.71%)
Nov 17, 2025	0.2050	0.2100	0.1750	0.1750	61,400	-0.03(-14.63%)
Nov 14, 2025	0.2200	0.2200	0.2050	0.2050	12,000	-0.01(-2.38%)
Nov 13, 2025	0.2100	0.2150	0.2100	0.2100	86,500	+0.00(+0.00%)
Nov 12, 2025	0.1950	0.2150	0.1950	0.2100	303,290	+0.01(+7.69%)
Nov 11, 2025	0.1950	0.1950	0.1950	0.1950	52,120	+0.01(+2.63%)
Nov 10, 2025	0.1900	0.1900	0.1800	0.1900	159,355	+0.01(+5.56%)
Nov 07, 2025	0.1900	0.1900	0.1750	0.1800	775,800	-0.02(-7.69%)
Nov 06, 2025	0.2000	0.2000	0.1850	0.1950	316,000	-0.01(-4.88%)
Nov 05, 2025	0.1950	0.2050	0.1900	0.2050	254,010	+0.00(+2.50%)
Nov 04, 2025	0.2000	0.2050	0.2000	0.2000	87,548	+0.00(+0.00%)
Nov 03, 2025	0.2050	0.2050	0.2000	0.2000	322,500	-0.00(-2.44%)
Oct 31, 2025	0.2050	0.2100	0.2050	0.2050	601,000	+0.00(+2.50%)
Oct 30, 2025	0.2050	0.2050	0.2000	0.2000	39,000	+0.00(+0.00%)
Oct 29, 2025	0.2000	0.2050	0.2000	0.2000	167,841	+0.01(+2.56%)
Oct 28, 2025	0.1950	0.2000	0.1950	0.1950	19,000	-0.01(-2.50%)
Oct 27, 2025	0.1900	0.2000	0.1900	0.2000	87,500	+0.01(+2.56%)
Oct 24, 2025	0.2100	0.2100	0.1950	0.1950	84,163	-0.01(-7.14%)
Oct 23, 2025	0.2200	0.2200	0.2050	0.2100	58,728	+0.01(+5.00%)
Oct 22, 2025	0.1950	0.2000	0.1850	0.2000	125,006	+0.01(+2.56%)
Oct 21, 2025	0.2250	0.2250	0.1850	0.1950	249,136	-0.01(-2.50%)
Oct 20, 2025	0.2050	0.2050	0.1900	0.2000	260,050	-0.01(-4.76%)
Oct 17, 2025	0.2050	0.2150	0.2000	0.2100	26,000	+0.01(+2.44%)
Oct 16, 2025	0.2150	0.2150	0.1950	0.2050	139,140	-0.01(-4.65%)
Oct 15, 2025	0.2250	0.2250	0.2100	0.2150	84,195	-0.01(-4.44%)
Oct 14, 2025	0.2250	0.2350	0.2250	0.2250	123,000	+0.00(+0.00%)
Oct 10, 2025				0.2250	0	-0.01(-2.17%)
Oct 09, 2025	0.2400	0.2400	0.2300	0.2300	111,271	-0.01(-4.17%)
Oct 08, 2025	0.2400	0.2400	0.2350	0.2400	164,103	+0.00(+0.00%)
Oct 07, 2025	0.2400	0.2400	0.2350	0.2400	75,716	+0.00(+0.00%)
Oct 06, 2025	0.2250	0.2400	0.2250	0.2400	68,429	+0.01(+6.67%)
Oct 03, 2025	0.2200	0.2300	0.2200	0.2250	207,000	+0.01(+2.27%)
Oct 02, 2025	0.2200	0.2200	0.2150	0.2200	151,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pelangio Exploration Inc (TSV:PX)

Historical Prices