Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV:QMC)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2025 0.0450 0.0450 0.0400 0.0450 60,045 +0.00(+0.00%)
Sep 23, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 22, 2025 0.0500 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Sep 19, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 18, 2025 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Sep 17, 2025 0.0450 0.0450 0.0450 0.0450 4,900 +0.00(+0.00%)
Sep 15, 2025 0.0450 0 +0.00(+0.00%)
Sep 12, 2025 0.0450 0.0450 0.0450 0.0450 16,345 +0.00(+0.00%)
Sep 11, 2025 0.0450 0.0450 0.0450 0.0450 64,000 -0.01(-10.00%)
Sep 10, 2025 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
Sep 08, 2025 0.0450 0 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0500 0.0450 0.0450 398,800 +0.00(+0.00%)
Sep 02, 2025 0.0450 0 +0.00(+0.00%)
Aug 27, 2025 0.0450 0 -0.01(-10.00%)
Aug 22, 2025 0.0500 38 -0.00(-9.09%)
Aug 21, 2025 0.0450 0.0550 0.0450 0.0550 22,362 +0.01(+22.22%)
Aug 19, 2025 0.0450 600 -0.01(-18.18%)
Aug 18, 2025 0.0550 0.0550 0.0450 0.0550 16,257 +0.00(+10.00%)
Aug 15, 2025 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 14, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 13, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 12, 2025 0.0500 0.0550 0.0500 0.0500 48,350 +0.00(+0.00%)
Aug 11, 2025 0.0550 0.0550 0.0450 0.0500 13,045 -0.00(-9.09%)
Aug 08, 2025 0.0450 0.0550 0.0450 0.0550 28,500 +0.01(+22.22%)
Aug 07, 2025 0.0500 0.0500 0.0450 0.0450 32,428 +0.00(+0.00%)
Aug 06, 2025 0.0450 0.0450 0.0450 0.0450 7,127 -0.01(-10.00%)
Aug 05, 2025 0.0500 0.0500 0.0450 0.0500 27,000 -0.00(-9.09%)
Aug 01, 2025 0.0550 0 +0.00(+10.00%)
Jul 30, 2025 0.0500 0 +0.00(+0.00%)
Jul 29, 2025 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Jul 28, 2025 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Jul 25, 2025 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jul 24, 2025 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Jul 23, 2025 0.0450 0.0450 0.0450 0.0450 2,194 +0.00(+0.00%)
Jul 22, 2025 0.0550 0.0550 0.0450 0.0450 56,921 -0.01(-10.00%)
Jul 21, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 17, 2025 0.0500 0 +0.00(+0.00%)
Jul 16, 2025 0.0500 0.0500 0.0500 0.0500 4,030 +0.00(+0.00%)
Jul 15, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 14, 2025 0.0500 0.0500 0.0500 0.0500 5,062 +0.00(+0.00%)
Jul 11, 2025 0.0550 0.0550 0.0500 0.0500 22,000 -0.00(-9.09%)
Jul 10, 2025 0.0550 0.0550 0.0550 0.0550 4,790 +0.00(+0.00%)
Jul 09, 2025 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+10.00%)
Jul 08, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 07, 2025 0.0500 0.0500 0.0450 0.0450 52,170 -0.01(-10.00%)
Jul 04, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.