Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RAMP)

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2026 0.3900 0.4000 0.3600 0.4000 240,854 +0.01(+2.56%)
Feb 23, 2026 0.3600 0.4000 0.3600 0.3900 218,802 +0.04(+9.86%)
Feb 20, 2026 0.3450 0.3550 0.3450 0.3550 217,122 +0.02(+5.97%)
Feb 19, 2026 0.3500 0.3500 0.3350 0.3350 138,980 -0.01(-2.90%)
Feb 18, 2026 0.3450 0.3500 0.3450 0.3450 66,708 +0.00(+0.00%)
Feb 17, 2026 0.3450 0.3450 0.3350 0.3450 24,189 +0.01(+2.99%)
Feb 13, 2026 0.3350 0 +0.00(+0.00%)
Feb 12, 2026 0.3450 0.3450 0.3300 0.3350 91,270 +0.01(+1.52%)
Feb 11, 2026 0.3700 0.3700 0.3300 0.3300 253,043 -0.04(-10.81%)
Feb 10, 2026 0.3950 0.3950 0.3700 0.3700 12,624 -0.02(-3.90%)
Feb 09, 2026 0.3950 0.3950 0.3800 0.3850 19,751 -0.01(-2.53%)
Feb 06, 2026 0.3700 0.4000 0.3700 0.3950 117,000 +0.03(+6.76%)
Feb 05, 2026 0.3800 0.3850 0.3700 0.3700 154,501 -0.02(-3.90%)
Feb 04, 2026 0.4000 0.4000 0.3750 0.3850 61,018 -0.01(-1.28%)
Feb 03, 2026 0.3600 0.4000 0.3550 0.3900 280,063 +0.04(+11.43%)
Feb 02, 2026 0.3450 0.3500 0.3450 0.3500 47,792 +0.01(+1.45%)
Jan 30, 2026 0.3400 0.3500 0.3400 0.3450 198,071 +0.01(+2.99%)
Jan 29, 2026 0.3400 0.3400 0.3300 0.3350 147,000 -0.01(-2.90%)
Jan 28, 2026 0.3450 0.3450 0.3400 0.3450 37,205 +0.00(+1.47%)
Jan 27, 2026 0.3450 0.3450 0.3400 0.3400 25,502 +0.01(+3.03%)
Jan 26, 2026 0.3400 0.3450 0.3300 0.3300 137,505 -0.01(-1.49%)
Jan 23, 2026 0.3500 0.3500 0.3250 0.3350 111,830 -0.01(-2.90%)
Jan 22, 2026 0.3450 0.3500 0.3450 0.3450 134,086 +0.01(+2.99%)
Jan 21, 2026 0.3400 0.3450 0.3350 0.3350 26,650 +0.00(+0.00%)
Jan 20, 2026 0.3450 0.3450 0.3350 0.3350 14,003 -0.01(-2.90%)
Jan 19, 2026 0.3500 0.3500 0.3450 0.3450 5,241 +0.00(+0.00%)
Jan 16, 2026 0.3500 0.3500 0.3350 0.3450 90,193 -0.01(-2.82%)
Jan 15, 2026 0.3500 0.3600 0.3450 0.3550 34,607 +0.00(+0.00%)
Jan 14, 2026 0.3550 0.3550 0.3500 0.3550 15,500 +0.00(+0.00%)
Jan 13, 2026 0.3550 0.3550 0.3500 0.3550 24,684 -0.01(-1.39%)
Jan 12, 2026 0.3650 0.3700 0.3500 0.3600 63,032 -0.01(-2.70%)
Jan 09, 2026 0.3700 0.3700 0.3650 0.3700 13,656 +0.01(+1.37%)
Jan 08, 2026 0.3650 0.3650 0.3650 0.3650 8,710 +0.02(+5.80%)
Jan 07, 2026 0.3600 0.3600 0.3400 0.3450 23,813 -0.01(-2.82%)
Jan 06, 2026 0.3500 0.3550 0.3500 0.3550 3,850 +0.00(+0.00%)
Jan 05, 2026 0.3500 0.3550 0.3500 0.3550 30,763 +0.01(+2.90%)
Jan 02, 2026 0.3300 0.3500 0.3200 0.3450 100,574 +0.02(+7.81%)
Dec 31, 2025 0.3200 0 -0.01(-1.54%)
Dec 30, 2025 0.3300 0.3300 0.3150 0.3250 33,300 -0.01(-1.52%)
Dec 29, 2025 0.3350 0.3350 0.3300 0.3300 30,500 +0.00(+0.00%)
Dec 23, 2025 0.3300 0 -0.01(-1.49%)
Dec 22, 2025 0.3250 0.3400 0.3250 0.3350 110,900 +0.02(+4.69%)
Dec 19, 2025 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Dec 18, 2025 0.3250 0.3250 0.3150 0.3200 31,500 +0.00(+0.00%)
Dec 17, 2025 0.3200 0.3200 0.3200 0.3200 9,350 -0.02(-4.48%)
Dec 16, 2025 0.3350 0.3350 0.3350 0.3350 22,004 +0.00(+0.00%)
Dec 15, 2025 0.3150 0.3350 0.3150 0.3350 31,590 +0.03(+8.06%)
Dec 12, 2025 0.3150 0.3200 0.3100 0.3100 50,047 +0.00(+0.00%)
Dec 11, 2025 0.3200 0.3200 0.3100 0.3100 19,000 -0.01(-3.13%)
Dec 10, 2025 0.3250 0.3250 0.3200 0.3200 10,000 -0.01(-1.54%)
Dec 09, 2025 0.3250 0.3250 0.3250 0.3250 4,501 +0.00(+0.00%)
Dec 08, 2025 0.3300 0.3300 0.3250 0.3250 32,030 -0.01(-1.52%)
Dec 05, 2025 0.3250 0.3300 0.3250 0.3300 41,442 +0.00(+0.00%)
Dec 04, 2025 0.3250 0.3300 0.3200 0.3300 50,035 +0.02(+6.45%)
Dec 03, 2025 0.3050 0.3100 0.3000 0.3100 108,610 +0.01(+1.64%)
Dec 02, 2025 0.3050 0.3050 0.2950 0.3050 25,753 +0.01(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.