Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RARE)

6.100 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 6.250 6.350 6.100 6.100 5,439 -0.05(-0.81%)
Apr 15, 2026 6.100 6.300 5.900 6.150 25,659 +0.01(+0.16%)
Apr 14, 2026 6.000 6.250 6.000 6.140 15,499 +0.14(+2.33%)
Apr 13, 2026 5.810 6.100 5.650 6.000 15,725 +0.40(+7.14%)
Apr 10, 2026 5.650 5.650 5.500 5.600 4,200 -0.05(-0.88%)
Apr 09, 2026 5.500 5.650 5.500 5.650 2,900 -0.05(-0.88%)
Apr 08, 2026 5.700 5.700 5.600 5.700 3,462 +0.00(+0.00%)
Apr 07, 2026 5.700 6.000 5.700 5.700 7,710 +0.20(+3.64%)
Apr 06, 2026 4.900 5.800 4.900 5.500 12,571 +0.80(+17.02%)
Apr 02, 2026 4.700 0 -0.20(-4.08%)
Apr 01, 2026 4.900 4.900 4.900 4.900 200 +0.10(+2.08%)
Mar 30, 2026 4.800 0 -0.10(-2.04%)
Mar 27, 2026 5.000 5.000 4.900 4.900 1,800 -0.09(-1.80%)
Mar 26, 2026 5.000 5.000 4.990 4.990 300 -0.01(-0.20%)
Mar 25, 2026 5.000 5.000 5.000 5.000 900 +0.00(+0.00%)
Mar 24, 2026 4.800 5.000 4.800 5.000 650 +0.10(+2.04%)
Mar 23, 2026 5.000 5.000 4.900 4.900 4,000 -0.10(-2.00%)
Mar 19, 2026 5.000 0 -0.15(-2.91%)
Mar 18, 2026 5.160 5.160 5.150 5.150 1,022 -0.06(-1.15%)
Mar 17, 2026 5.000 5.210 5.000 5.210 3,125 -0.29(-5.27%)
Mar 16, 2026 5.500 5.500 5.500 5.500 510 -0.40(-6.78%)
Mar 12, 2026 5.900 0 +0.75(+14.56%)
Mar 11, 2026 5.450 5.450 5.150 5.150 4,210 -0.30(-5.50%)
Mar 10, 2026 5.450 5.450 5.450 5.450 501 -0.05(-0.91%)
Mar 09, 2026 5.500 5.500 5.500 5.500 706 +0.00(+0.00%)
Mar 06, 2026 5.660 5.660 5.500 5.500 2,800 -0.15(-2.65%)
Mar 05, 2026 5.660 5.660 5.650 5.650 1,500 -0.34(-5.68%)
Mar 03, 2026 5.990 0 +0.14(+2.39%)
Mar 02, 2026 5.850 5.850 5.850 5.850 104 +0.00(+0.00%)
Feb 27, 2026 5.850 5.850 5.850 5.850 900 +0.05(+0.86%)
Feb 26, 2026 5.800 5.800 5.800 5.800 1,200 +0.15(+2.65%)
Feb 25, 2026 5.660 6.000 5.650 5.650 1,301 +0.00(+0.00%)
Feb 24, 2026 5.750 6.000 5.650 5.650 4,000 -0.10(-1.74%)
Feb 23, 2026 5.750 5.750 5.750 5.750 1,410 -0.05(-0.86%)
Feb 20, 2026 6.050 6.050 5.800 5.800 6,700 -0.25(-4.13%)
Feb 19, 2026 5.850 6.050 5.810 6.050 2,596 +0.20(+3.42%)
Feb 18, 2026 5.950 5.950 5.850 5.850 1,200 -0.15(-2.50%)
Feb 17, 2026 6.000 6.000 6.000 6.000 242 -0.25(-4.00%)
Feb 12, 2026 6.250 0 +0.25(+4.17%)
Feb 11, 2026 6.400 6.400 5.900 6.000 4,030 -0.41(-6.40%)
Feb 09, 2026 6.410 0 -0.11(-1.69%)
Feb 06, 2026 6.520 6.520 6.520 6.520 100 +0.00(+0.00%)
Feb 05, 2026 6.530 6.530 6.520 6.520 400 -0.43(-6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.