Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV:RCK)

0.8600 -0.0400 (-4.44%)
Streaming Delayed Price Updated: 9:34 AM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.8600 0.9000 0.8500 0.9000 36,226 +0.00(+0.00%)
Oct 22, 2025 0.8900 0.9000 0.8700 0.9000 90,500 +0.01(+1.12%)
Oct 21, 2025 0.8900 0.9000 0.8900 0.8900 102,324 +0.04(+4.71%)
Oct 20, 2025 0.8700 0.9000 0.8500 0.8500 44,578 -0.01(-1.16%)
Oct 17, 2025 0.8600 0.8600 0.8300 0.8600 62,906 +0.03(+3.61%)
Oct 16, 2025 0.8800 0.9000 0.8200 0.8300 55,415 -0.04(-4.60%)
Oct 15, 2025 0.8200 0.8700 0.8200 0.8700 145,246 +0.04(+4.82%)
Oct 14, 2025 0.8000 0.8400 0.8000 0.8300 213,352 +0.02(+2.47%)
Oct 10, 2025 0.8100 0 -0.02(-2.41%)
Oct 09, 2025 0.8300 0.8300 0.8200 0.8300 22,346 +0.00(+0.00%)
Oct 08, 2025 0.8300 0.8400 0.8200 0.8300 48,718 -0.01(-1.19%)
Oct 07, 2025 0.8600 0.8600 0.8400 0.8400 105,774 -0.02(-2.33%)
Oct 06, 2025 0.8800 0.8800 0.8500 0.8600 41,584 +0.00(+0.00%)
Oct 03, 2025 0.8300 0.8700 0.8100 0.8600 77,742 +0.03(+3.61%)
Oct 02, 2025 0.8200 0.8600 0.8200 0.8300 25,105 +0.00(+0.00%)
Oct 01, 2025 0.8500 0.8500 0.8300 0.8300 10,678 -0.04(-4.60%)
Sep 30, 2025 0.8300 0.8700 0.8100 0.8700 30,130 +0.02(+2.35%)
Sep 29, 2025 0.8800 0.8800 0.8500 0.8500 30,883 -0.01(-1.16%)
Sep 26, 2025 0.8400 0.8600 0.8200 0.8600 123,250 +0.01(+1.18%)
Sep 25, 2025 0.8600 0.8600 0.8500 0.8500 65,399 -0.01(-1.16%)
Sep 24, 2025 0.8100 0.8600 0.8100 0.8600 251,378 +0.05(+6.17%)
Sep 23, 2025 0.8100 0.8300 0.8000 0.8100 58,718 +0.00(+0.00%)
Sep 22, 2025 0.8300 0.8300 0.8100 0.8100 49,287 +0.00(+0.00%)
Sep 19, 2025 0.8300 0.8500 0.8000 0.8100 104,375 -0.02(-2.41%)
Sep 18, 2025 0.8200 0.8500 0.8200 0.8300 73,178 +0.01(+1.22%)
Sep 17, 2025 0.8300 0.8500 0.8100 0.8200 114,070 +0.00(+0.00%)
Sep 16, 2025 0.8300 0.8300 0.8000 0.8200 80,391 -0.02(-2.38%)
Sep 15, 2025 0.8300 0.8600 0.8100 0.8400 138,757 +0.03(+3.70%)
Sep 12, 2025 0.8300 0.8300 0.8100 0.8100 45,925 -0.02(-2.41%)
Sep 11, 2025 0.8500 0.8600 0.8200 0.8300 100,907 -0.03(-3.49%)
Sep 10, 2025 0.8500 0.8600 0.8500 0.8600 7,525 +0.00(+0.00%)
Sep 09, 2025 0.8800 0.8800 0.8600 0.8600 12,385 -0.02(-2.27%)
Sep 08, 2025 0.8700 0.9200 0.8700 0.8800 72,213 +0.01(+1.15%)
Sep 05, 2025 0.8900 0.8900 0.8700 0.8700 69,020 +0.00(+0.00%)
Sep 04, 2025 0.8900 0.9000 0.8700 0.8700 110,857 +0.02(+2.35%)
Sep 03, 2025 0.8500 0.8800 0.8500 0.8500 181,890 +0.02(+2.41%)
Sep 02, 2025 0.9700 0.9700 0.8300 0.8300 370,849 -0.17(-17.00%)
Aug 29, 2025 1.000 0 -0.03(-2.91%)
Aug 28, 2025 1.030 1.060 1.030 1.030 7,661 +0.01(+0.98%)
Aug 27, 2025 1.090 1.120 0.9900 1.020 157,312 -0.04(-3.77%)
Aug 26, 2025 0.9800 1.080 0.9800 1.060 130,829 +0.11(+11.58%)
Aug 25, 2025 0.9400 0.9600 0.9300 0.9500 18,000 +0.01(+1.06%)
Aug 22, 2025 0.9400 0.9500 0.9400 0.9400 9,200 -0.01(-1.05%)
Aug 21, 2025 0.9500 0.9500 0.9500 0.9500 7,100 +0.00(+0.00%)
Aug 20, 2025 1.000 1.000 0.9300 0.9500 25,010 -0.04(-4.04%)
Aug 19, 2025 0.9700 1.010 0.9300 0.9900 52,208 +0.03(+3.13%)
Aug 18, 2025 0.9400 0.9600 0.9100 0.9600 6,000 +0.03(+3.23%)
Aug 15, 2025 0.8900 0.9300 0.8900 0.9300 8,300 -0.01(-1.06%)
Aug 14, 2025 0.9400 0.9400 0.9400 0.9400 3,550 +0.00(+0.00%)
Aug 13, 2025 0.9000 0.9600 0.9000 0.9400 68,520 +0.03(+3.30%)
Aug 12, 2025 0.9300 0.9400 0.9100 0.9100 61,119 +0.00(+0.00%)
Aug 11, 2025 0.9100 0.9700 0.9100 0.9100 42,470 +0.02(+2.25%)
Aug 08, 2025 0.8900 0.9800 0.8800 0.8900 131,973 -0.02(-2.20%)
Aug 07, 2025 0.9400 0.9800 0.8100 0.9100 204,597 -0.08(-8.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.