Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:REVX)

0.2450 +0.0250 (+11.36%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.2450 0.2450 0.2200 0.2200 37,500 -0.02(-8.33%)
Jul 14, 2025 0.2450 0.2500 0.2300 0.2400 25,500 +0.01(+4.35%)
Jul 11, 2025 0.2450 0.2450 0.2300 0.2300 60,500 -0.02(-8.00%)
Jul 10, 2025 0.2600 0.2800 0.2450 0.2500 90,998 -0.01(-1.96%)
Jul 09, 2025 0.2200 0.2550 0.2100 0.2550 73,000 +0.04(+15.91%)
Jul 08, 2025 0.2200 0.2200 0.2100 0.2200 17,500 +0.00(+0.00%)
Jul 07, 2025 0.2300 0.2300 0.2200 0.2200 8,000 -0.02(-8.33%)
Jul 04, 2025 0.2500 0.2400 0.2400 0.2400 4,000 -0.02(-7.69%)
Jul 03, 2025 0.2600 0.2600 0.2600 0.2600 553 +0.01(+4.00%)
Jul 02, 2025 0.2600 0.2600 0.2500 0.2500 2,000 +0.01(+4.17%)
Jun 30, 2025 0.2400 0 -0.02(-7.69%)
Jun 27, 2025 0.2900 0.2900 0.2600 0.2600 7,000 -0.02(-7.14%)
Jun 26, 2025 0.2950 0.3000 0.2800 0.2800 25,500 -0.01(-3.45%)
Jun 25, 2025 0.2850 0.2900 0.2850 0.2900 19,000 +0.01(+3.57%)
Jun 24, 2025 0.2950 0.2950 0.2800 0.2800 1,850 -0.01(-3.45%)
Jun 23, 2025 0.3000 0.3000 0.2850 0.2900 59,500 -0.01(-3.33%)
Jun 20, 2025 0.3400 0.3400 0.3000 0.3000 46,000 -0.04(-11.76%)
Jun 19, 2025 0.3600 0.3600 0.3400 0.3400 30,000 -0.02(-5.56%)
Jun 18, 2025 0.3400 0.3700 0.3400 0.3600 37,500 +0.02(+4.35%)
Jun 17, 2025 0.3550 0.3550 0.3300 0.3450 79,502 -0.01(-2.82%)
Jun 16, 2025 0.3550 0.3650 0.3550 0.3550 15,452 +0.00(+0.00%)
Jun 13, 2025 0.3700 0.3700 0.3550 0.3550 20,650 -0.03(-6.58%)
Jun 12, 2025 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Jun 11, 2025 0.3650 0.3850 0.3650 0.3800 84,500 +0.02(+4.11%)
Jun 10, 2025 0.3700 0.3700 0.3600 0.3650 11,500 +0.00(+0.00%)
Jun 09, 2025 0.3850 0.3850 0.3650 0.3650 60,333 -0.02(-3.95%)
Jun 06, 2025 0.3950 0.3950 0.3800 0.3800 9,530 +0.00(+0.00%)
Jun 05, 2025 0.3200 0.4000 0.3000 0.3800 177,300 +0.07(+22.58%)
Jun 04, 2025 0.3200 0.3200 0.3100 0.3100 38,500 +0.00(+0.00%)
Jun 03, 2025 0.3150 0.3150 0.3100 0.3100 16,500 +0.00(+0.00%)
Jun 02, 2025 0.3200 0.3300 0.3100 0.3100 29,500 -0.01(-3.13%)
May 30, 2025 0.3150 0.3200 0.3100 0.3200 3,500 +0.00(+0.00%)
May 29, 2025 0.3400 0.3400 0.3050 0.3200 31,500 +0.00(+0.00%)
May 28, 2025 0.3050 0.3400 0.3050 0.3200 171,000 +0.02(+6.67%)
May 27, 2025 0.3000 0.3150 0.2900 0.3000 37,000 -0.01(-3.23%)
May 26, 2025 0.2900 0.3300 0.2900 0.3100 110,000 +0.03(+8.77%)
May 23, 2025 0.2700 0.2900 0.2700 0.2850 113,500 +0.01(+3.64%)
May 22, 2025 0.2650 0.2800 0.2550 0.2750 262,060 +0.02(+5.77%)
May 21, 2025 0.2550 0.2600 0.2450 0.2600 45,000 +0.02(+8.33%)
May 20, 2025 0.2650 0.2650 0.2400 0.2400 20,600 -0.03(-11.11%)
May 16, 2025 0.2700 0 +0.00(+0.00%)
May 15, 2025 0.2700 0.2700 0.2700 0.2700 1,100 +0.00(+0.00%)
May 14, 2025 0.2800 0.2800 0.2650 0.2700 37,000 -0.01(-3.57%)
May 13, 2025 0.2800 0.2850 0.2800 0.2800 30,000 +0.01(+3.70%)
May 12, 2025 0.2900 0.2900 0.2700 0.2700 9,000 -0.02(-6.90%)
May 09, 2025 0.2850 0.2900 0.2800 0.2900 6,000 +0.01(+3.57%)
May 08, 2025 0.2100 0.2900 0.2100 0.2800 197,000 +0.07(+33.33%)
May 07, 2025 0.2300 0.2300 0.2100 0.2100 22,500 -0.03(-12.50%)
May 06, 2025 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
May 05, 2025 0.2400 0.2500 0.2400 0.2500 3,390 +0.00(+0.00%)
May 02, 2025 0.2400 0.2500 0.2400 0.2500 12,000 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.