Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:REVX)

0.7000 +0.0100 (+1.45%)

Streaming Delayed Price Updated: 12:17 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.7200	0.7200	0.6400	0.6900	257,896	-0.05(-6.76%)
Feb 13, 2026				0.7400	0	-0.04(-5.13%)
Feb 12, 2026	0.6700	0.8000	0.6300	0.7800	418,046	+0.12(+18.18%)
Feb 11, 2026	0.7000	0.7000	0.6300	0.6600	225,666	-0.03(-4.35%)
Feb 10, 2026	0.6800	0.7200	0.6400	0.6900	416,469	+0.00(+0.00%)
Feb 09, 2026	0.7300	0.7400	0.6600	0.6900	292,215	-0.03(-4.17%)
Feb 06, 2026	0.7200	0.8200	0.7000	0.7200	619,101	+0.04(+5.88%)
Feb 05, 2026	0.7100	0.7200	0.6700	0.6800	369,613	-0.05(-6.85%)
Feb 04, 2026	0.7800	0.8400	0.7100	0.7300	271,049	-0.05(-6.41%)
Feb 03, 2026	0.7300	0.7800	0.6900	0.7800	340,405	+0.08(+11.43%)
Feb 02, 2026	0.7500	0.7500	0.7000	0.7000	212,538	-0.06(-7.89%)
Jan 30, 2026	0.7400	0.7700	0.7200	0.7600	214,543	+0.01(+1.33%)
Jan 29, 2026	0.8100	0.8100	0.7200	0.7500	196,459	-0.06(-7.41%)
Jan 28, 2026	0.8100	0.8300	0.7800	0.8100	248,327	-0.01(-1.22%)
Jan 27, 2026	0.8700	0.8800	0.7700	0.8200	251,175	-0.04(-4.65%)
Jan 26, 2026	0.8900	0.9500	0.8100	0.8600	447,080	-0.03(-3.37%)
Jan 23, 2026	0.7400	0.8900	0.7400	0.8900	613,998	+0.14(+18.67%)
Jan 22, 2026	0.7400	0.7600	0.7200	0.7500	97,251	+0.00(+0.00%)
Jan 21, 2026	0.7000	0.7500	0.6800	0.7500	455,663	+0.08(+11.94%)
Jan 20, 2026	0.7700	0.7700	0.6700	0.6700	428,108	-0.11(-14.10%)
Jan 19, 2026	0.6800	0.8000	0.6800	0.7800	606,594	+0.14(+21.88%)
Jan 16, 2026	0.6200	0.6500	0.5800	0.6400	740,336	+0.05(+8.47%)
Jan 15, 2026	0.6000	0.6000	0.5600	0.5900	282,751	+0.00(+0.00%)
Jan 14, 2026	0.6100	0.6100	0.5650	0.5900	315,307	-0.02(-3.28%)
Jan 13, 2026	0.5600	0.6200	0.5400	0.6100	364,728	+0.05(+8.93%)
Jan 12, 2026	0.5400	0.5600	0.5100	0.5600	171,819	+0.02(+3.70%)
Jan 09, 2026	0.4850	0.5400	0.4850	0.5400	304,700	+0.06(+12.50%)
Jan 08, 2026	0.4800	0.4850	0.4600	0.4800	139,150	+0.00(+0.00%)
Jan 07, 2026	0.4800	0.4800	0.4600	0.4800	53,754	+0.00(+0.00%)
Jan 06, 2026	0.5000	0.5000	0.4600	0.4800	236,353	-0.01(-2.04%)
Jan 05, 2026	0.5200	0.5200	0.4850	0.4900	210,426	-0.01(-2.00%)
Jan 02, 2026	0.5300	0.5400	0.4900	0.5000	173,638	-0.03(-5.66%)
Dec 31, 2025				0.5300	0	+0.04(+8.16%)
Dec 30, 2025	0.4000	0.4950	0.4000	0.4900	333,625	+0.09(+22.50%)
Dec 29, 2025	0.4450	0.4450	0.3900	0.4000	247,311	-0.02(-5.88%)
Dec 24, 2025				0.4250	0	+0.02(+6.25%)
Dec 23, 2025	0.4100	0.4200	0.4000	0.4000	82,676	+0.01(+2.56%)
Dec 22, 2025	0.4100	0.4100	0.3900	0.3900	113,500	-0.02(-4.88%)
Dec 19, 2025	0.4400	0.4400	0.3750	0.4100	226,656	-0.04(-8.89%)
Dec 18, 2025	0.4250	0.4550	0.4250	0.4500	36,667	+0.05(+13.92%)
Dec 17, 2025	0.4750	0.4750	0.3950	0.3950	134,500	-0.04(-10.23%)
Dec 16, 2025	0.4400	0.4500	0.4000	0.4400	250,311	+0.00(+0.00%)
Dec 15, 2025	0.4000	0.4750	0.3900	0.4400	141,640	+0.02(+4.76%)
Dec 12, 2025	0.4200	0.4350	0.4200	0.4200	169,110	+0.02(+5.00%)
Dec 11, 2025	0.4000	0.4350	0.3900	0.4000	114,868	+0.01(+2.56%)
Dec 10, 2025	0.4150	0.4200	0.3900	0.3900	122,000	-0.02(-4.88%)
Dec 09, 2025	0.4100	0.4300	0.4000	0.4100	83,550	+0.01(+2.50%)
Dec 08, 2025	0.4400	0.4400	0.4000	0.4000	131,670	-0.03(-8.05%)
Dec 05, 2025	0.4500	0.4600	0.4300	0.4350	206,448	-0.01(-1.14%)
Dec 04, 2025	0.4250	0.4500	0.4250	0.4400	82,450	+0.02(+3.53%)
Dec 03, 2025	0.4400	0.4400	0.4250	0.4250	17,500	-0.01(-1.16%)
Dec 02, 2025	0.4500	0.4500	0.4300	0.4300	9,050	-0.02(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:REVX)

Historical Prices