Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV:RG)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0200 0 +0.00(+0.00%)
Jul 09, 2025 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 08, 2025 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 07, 2025 0.0200 0.0200 0.0200 0.0200 208,801 +0.00(+0.00%)
Jul 03, 2025 0.0200 0 +0.00(+0.00%)
Jul 02, 2025 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jun 25, 2025 0.0200 0 +0.00(+0.00%)
Jun 24, 2025 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Jun 23, 2025 0.0150 0.0200 0.0150 0.0200 54,071 +0.00(+0.00%)
Jun 17, 2025 0.0200 0 +0.00(+0.00%)
Jun 09, 2025 0.0200 0 +0.00(+0.00%)
Jun 03, 2025 0.0200 0 +0.00(+0.00%)
Jun 02, 2025 0.0200 0.0200 0.0200 0.0200 145,000 -0.01(-20.00%)
May 30, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 27, 2025 0.0250 0 +0.00(+0.00%)
May 15, 2025 0.0250 0 +0.00(+0.00%)
May 13, 2025 0.0250 0 +0.00(+0.00%)
May 12, 2025 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
May 09, 2025 0.0250 0.0250 0.0200 0.0200 407,010 -0.01(-33.33%)
May 08, 2025 0.0250 0.0300 0.0250 0.0300 256,000 +0.00(+20.00%)
May 07, 2025 0.0300 0.0300 0.0250 0.0250 207,000 -0.00(-16.67%)
May 06, 2025 0.0250 0.0300 0.0250 0.0300 156,702 +0.00(+0.00%)
May 02, 2025 0.0300 0 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.