Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RKV)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1000 0.1000 0.0950 0.0950 12,000 +0.00(+0.00%)
Apr 16, 2026 0.0950 0.0950 0.0950 0.0950 5,318 -0.01(-13.64%)
Apr 15, 2026 0.1150 0.1150 0.1000 0.1100 13,690 +0.01(+10.00%)
Apr 14, 2026 0.1050 0.1050 0.0950 0.1000 31,000 +0.01(+5.26%)
Apr 10, 2026 0.0950 44 -0.01(-5.00%)
Apr 09, 2026 0.1000 0.1050 0.0950 0.1000 28,500 -0.02(-16.67%)
Apr 08, 2026 0.1200 0.1200 0.1200 0.1200 1,619 +0.02(+26.32%)
Apr 06, 2026 0.0950 0 -0.01(-5.00%)
Apr 02, 2026 0.1000 0 +0.01(+5.26%)
Apr 01, 2026 0.1000 0.1000 0.0950 0.0950 10,461 +0.01(+5.56%)
Mar 31, 2026 0.0900 0.0950 0.0900 0.0900 52,060 +0.00(+0.00%)
Mar 30, 2026 0.1050 0.1150 0.0900 0.0900 208,492 -0.03(-25.00%)
Mar 27, 2026 0.1050 0.1200 0.1050 0.1200 10,548 +0.01(+9.09%)
Mar 26, 2026 0.1050 0.1150 0.1000 0.1100 12,000 +0.01(+4.76%)
Mar 25, 2026 0.1200 0.1200 0.1050 0.1050 32,525 -0.01(-8.70%)
Mar 23, 2026 0.1150 155 +0.01(+15.00%)
Mar 20, 2026 0.1100 0.1100 0.1000 0.1000 3,500 +0.00(+0.00%)
Mar 19, 2026 0.1000 0.1000 0.1000 0.1000 1,502 -0.01(-9.09%)
Mar 18, 2026 0.1000 0.1100 0.1000 0.1100 13,001 +0.02(+22.22%)
Mar 17, 2026 0.0900 0.0900 0.0900 0.0900 2,110 -0.01(-5.26%)
Mar 16, 2026 0.1200 0.1200 0.0950 0.0950 85,027 -0.02(-20.83%)
Mar 13, 2026 0.1250 0.1250 0.1200 0.1200 63,250 -0.01(-7.69%)
Mar 12, 2026 0.1350 0.1350 0.1250 0.1300 15,000 +0.00(+0.00%)
Mar 11, 2026 0.1200 0.1450 0.1200 0.1300 20,400 +0.00(+0.00%)
Mar 10, 2026 0.1400 0.1400 0.1300 0.1300 9,500 -0.01(-3.70%)
Mar 09, 2026 0.1350 0.1350 0.1350 0.1350 3,656 -0.01(-3.57%)
Mar 06, 2026 0.1400 0.1600 0.1400 0.1400 13,000 -0.01(-6.67%)
Mar 04, 2026 0.1500 383 +0.01(+3.45%)
Mar 03, 2026 0.1500 0.1500 0.1450 0.1450 1,000 +0.00(+0.00%)
Feb 27, 2026 0.1450 487 -0.01(-3.33%)
Feb 26, 2026 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-3.23%)
Feb 25, 2026 0.1550 0.1550 0.1550 0.1550 560 +0.01(+3.33%)
Feb 24, 2026 0.1550 0.1550 0.1500 0.1500 1,009 +0.01(+7.14%)
Feb 23, 2026 0.1400 0.1400 0.1400 0.1400 520 -0.01(-6.67%)
Feb 19, 2026 0.1500 50 +0.00(+0.00%)
Feb 18, 2026 0.1500 0.1550 0.1500 0.1500 10,030 +0.01(+3.45%)
Feb 17, 2026 0.1600 0.1600 0.1450 0.1450 30,093 -0.03(-17.14%)
Feb 13, 2026 0.1750 0 +0.01(+9.37%)
Feb 12, 2026 0.1700 0.1700 0.1600 0.1600 11,070 -0.02(-11.11%)
Feb 11, 2026 0.1800 0.1800 0.1750 0.1800 8,000 +0.02(+12.50%)
Feb 10, 2026 0.1550 0.1600 0.1550 0.1600 9,751 +0.00(+0.00%)
Feb 09, 2026 0.1600 0.1600 0.1500 0.1600 23,333 +0.02(+10.34%)
Feb 06, 2026 0.1700 0.1700 0.1300 0.1450 94,503 -0.03(-14.71%)
Feb 05, 2026 0.1850 0.1850 0.1700 0.1700 37,528 -0.01(-8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.