Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RLYG)

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 11:11 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.1900 0.1900 0.1900 0.1900 13,500 +0.00(+0.00%)
Aug 22, 2025 0.1900 0 -0.01(-7.32%)
Aug 21, 2025 0.1900 0.2050 0.1900 0.2050 24,500 +0.01(+7.89%)
Aug 18, 2025 0.1900 100 +0.00(+0.00%)
Aug 15, 2025 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-7.32%)
Aug 12, 2025 0.2050 0 -0.02(-6.82%)
Aug 11, 2025 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Aug 08, 2025 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+7.50%)
Aug 06, 2025 0.2000 0 -0.01(-6.98%)
Aug 05, 2025 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Aug 01, 2025 0.2150 0 +0.01(+4.88%)
Jul 31, 2025 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+2.50%)
Jul 30, 2025 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 29, 2025 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Jul 24, 2025 0.2000 0 -0.02(-11.11%)
Jul 18, 2025 0.2250 0 +0.00(+0.00%)
Jul 10, 2025 0.2250 0 +0.00(+0.00%)
Jul 07, 2025 0.2250 0 -0.01(-2.17%)
Jul 02, 2025 0.2300 0 -0.01(-6.12%)
Jun 25, 2025 0.2450 0 +0.00(+0.00%)
Jun 19, 2025 0.2450 0 -0.02(-7.55%)
Jun 18, 2025 0.2650 0.2650 0.2650 0.2650 10,400 -0.01(-3.64%)
Jun 17, 2025 0.2700 0.2750 0.2700 0.2750 2,000 +0.02(+7.84%)
Jun 16, 2025 0.2700 0.2700 0.2550 0.2550 3,000 -0.02(-5.56%)
Jun 13, 2025 0.2650 0.2700 0.2650 0.2700 10,000 +0.01(+3.85%)
Jun 12, 2025 0.2300 0.2600 0.2300 0.2600 7,000 +0.02(+8.33%)
Jun 11, 2025 0.2750 0.2750 0.2400 0.2400 7,483 -0.03(-11.11%)
Jun 10, 2025 0.2650 0.2700 0.2500 0.2700 29,200 +0.01(+1.89%)
Jun 09, 2025 0.2650 0.2750 0.2650 0.2650 16,500 +0.02(+6.00%)
Jun 06, 2025 0.2300 0.2500 0.2300 0.2500 45,549 +0.02(+8.70%)
Jun 05, 2025 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jun 04, 2025 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jun 03, 2025 0.2200 0.2300 0.2200 0.2300 23,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.