Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RLYG)

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 2:08 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.2250 0.2250 0.2250 0.2250 500 -0.01(-6.25%)
Jan 15, 2026 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 13, 2026 0.2400 0 -0.01(-4.00%)
Jan 09, 2026 0.2500 0 -0.01(-3.85%)
Jan 08, 2026 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Jan 07, 2026 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jan 06, 2026 0.2600 0.2600 0.2600 0.2600 6,000 +0.00(+0.00%)
Jan 02, 2026 0.2600 0 +0.01(+1.96%)
Dec 23, 2025 0.2550 0 +0.00(+0.00%)
Dec 22, 2025 0.2550 0.2550 0.2550 0.2550 10,014 +0.02(+10.87%)
Dec 16, 2025 0.2300 0 -0.00(-2.13%)
Dec 15, 2025 0.2400 0.2400 0.2350 0.2350 33,000 +0.00(+2.17%)
Dec 10, 2025 0.2300 0 -0.01(-4.17%)
Dec 08, 2025 0.2400 0 -0.01(-4.00%)
Dec 05, 2025 0.2350 0.2550 0.2350 0.2500 57,655 +0.04(+16.28%)
Dec 04, 2025 0.2100 0.2150 0.2100 0.2150 249,500 -0.02(-8.51%)
Dec 02, 2025 0.2350 0 +0.02(+11.90%)
Dec 01, 2025 0.2100 0.2100 0.2100 0.2100 35,000 -0.01(-4.55%)
Nov 28, 2025 0.2150 0.2200 0.1850 0.2200 64,500 +0.01(+4.76%)
Nov 25, 2025 0.2100 0 -0.02(-6.67%)
Nov 24, 2025 0.2000 0.2250 0.2000 0.2250 25,000 +0.02(+12.50%)
Nov 21, 2025 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Nov 19, 2025 0.2000 0 +0.00(+0.00%)
Nov 17, 2025 0.2000 0 +0.00(+0.00%)
Nov 12, 2025 0.2000 0 +0.02(+8.11%)
Nov 10, 2025 0.1850 0 -0.04(-15.91%)
Nov 05, 2025 0.2200 0 +0.02(+7.32%)
Nov 04, 2025 0.2050 0.2050 0.2050 0.2050 500 +0.01(+7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.