Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Richmond Minerals Inc (TSV:RMD)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 27, 2025 0.0450 0 +0.00(+0.00%)
Oct 24, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+28.57%)
Oct 22, 2025 0.0350 0 -0.01(-30.00%)
Oct 20, 2025 0.0500 0 +0.00(+0.00%)
Oct 17, 2025 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Oct 16, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 10, 2025 0.0450 0 -0.01(-10.00%)
Oct 09, 2025 0.0400 0.0500 0.0300 0.0500 178,000 +0.01(+25.00%)
Oct 08, 2025 0.0400 0.0400 0.0350 0.0400 268,000 +0.00(+0.00%)
Oct 07, 2025 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Oct 06, 2025 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Oct 03, 2025 0.0350 0.0400 0.0350 0.0400 135,000 +0.00(+0.00%)
Oct 02, 2025 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Oct 01, 2025 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Sep 30, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 29, 2025 0.0400 0.0400 0.0400 0.0400 261,000 +0.00(+0.00%)
Sep 25, 2025 0.0400 0 +0.00(+0.00%)
Sep 19, 2025 0.0400 0 +0.00(+14.29%)
Sep 18, 2025 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 17, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Sep 16, 2025 0.0400 0.0400 0.0350 0.0350 11,150 -0.00(-12.50%)
Sep 15, 2025 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Sep 11, 2025 0.0400 0 +0.00(+14.29%)
Sep 10, 2025 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Sep 09, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 05, 2025 0.0400 0 +0.00(+0.00%)
Sep 04, 2025 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+0.00%)
Aug 28, 2025 0.0400 0 +0.00(+0.00%)
Aug 27, 2025 0.0400 0.0400 0.0350 0.0400 30,100 -0.01(-20.00%)
Aug 21, 2025 0.0500 0 +0.01(+11.11%)
Aug 20, 2025 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Aug 14, 2025 0.0500 0 +0.00(+0.00%)
Aug 05, 2025 0.0500 0 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.