Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Richmond Minerals Inc (TSV:RMD)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1200 0.1450 0.1200 0.1450 2,050 +0.00(+0.00%)
Apr 15, 2026 0.1450 0 -0.01(-3.33%)
Apr 13, 2026 0.1500 0 +0.04(+36.36%)
Apr 10, 2026 0.1400 0.1400 0.1100 0.1100 45,282 -0.03(-21.43%)
Apr 09, 2026 0.1100 0.1400 0.1000 0.1400 57,320 +0.01(+7.69%)
Apr 07, 2026 0.1300 0 +0.01(+4.00%)
Apr 06, 2026 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Apr 01, 2026 0.1300 0 +0.01(+4.00%)
Mar 31, 2026 0.1200 0.1250 0.1200 0.1250 18,000 +0.01(+4.17%)
Mar 30, 2026 0.0750 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Mar 26, 2026 0.1200 60 -0.01(-7.69%)
Mar 25, 2026 0.1200 0.1300 0.1200 0.1300 10,005 +0.00(+0.00%)
Mar 23, 2026 0.1300 0 +0.00(+0.00%)
Mar 19, 2026 0.0800 0.1300 500 +0.03(+30.00%)
Mar 18, 2026 0.0950 0.1300 0.0700 0.1000 24,158 +0.01(+5.26%)
Mar 17, 2026 0.0800 0.0950 0.0800 0.0950 6,000 +0.01(+18.75%)
Mar 13, 2026 0.0800 0 +0.01(+6.67%)
Mar 12, 2026 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Mar 11, 2026 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Mar 10, 2026 0.0750 0.0750 0.0750 0.0750 22,100 +0.01(+15.38%)
Mar 09, 2026 0.0650 0.0650 0.0650 0.0650 3,924 -0.01(-13.33%)
Mar 02, 2026 0.0750 0 +0.01(+25.00%)
Feb 27, 2026 0.0550 0.0600 0.0550 0.0600 51,273 +0.00(+0.00%)
Feb 24, 2026 0.0600 0 +0.00(+9.09%)
Feb 23, 2026 0.0550 0.0550 0.0500 0.0550 99,000 -0.00(-8.33%)
Feb 20, 2026 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 19, 2026 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 18, 2026 0.0550 0.0600 0.0550 0.0600 21,000 -0.01(-7.69%)
Feb 13, 2026 0.0650 250 +0.01(+8.33%)
Feb 09, 2026 0.0600 426 +0.00(+9.09%)
Feb 06, 2026 0.0550 0.0550 0.0550 0.0550 7,150 +0.00(+10.00%)
Feb 05, 2026 0.0500 0.0500 0.0500 0.0500 61,000 -0.01(-16.67%)
Feb 04, 2026 0.0600 0.0600 0.0500 0.0600 14,028 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.