Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:RNCH)

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2025				0.0650	0	+0.00(+0.00%)
Apr 10, 2025				0.0650	0	+0.01(+8.33%)
Apr 08, 2025				0.0600	0	-0.01(-7.69%)
Mar 24, 2025				0.0650	0	-0.01(-7.14%)
Mar 19, 2025				0.0700	0	-0.01(-12.50%)
Mar 17, 2025				0.0800	10	+0.05(+166.67%)
Feb 28, 2025				0.0300	0	+0.00(+0.00%)
Feb 27, 2025	0.0300	0.0300	0.0300	0.0300	31,000	+0.00(+20.00%)
Feb 20, 2025				0.0250	0	-0.00(-16.67%)
Feb 18, 2025				0.0300	0	+0.00(+0.00%)
Feb 14, 2025				0.0300	0	+0.00(+0.00%)
Feb 05, 2025				0.0300	0	+0.00(+0.00%)
Feb 04, 2025	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:RNCH)

Historical Prices