Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ROCK)

2.700 +0.100 (+3.85%)

Streaming Delayed Price Updated: 9:33 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.750	2.780	2.570	2.600	222,849	-0.05(-1.89%)
Feb 02, 2026	2.930	2.930	2.560	2.650	543,190	-0.29(-9.86%)
Jan 30, 2026	2.760	3.030	2.690	2.940	232,667	+0.03(+1.03%)
Jan 29, 2026	2.910	3.010	2.840	2.910	262,247	-0.01(-0.34%)
Jan 28, 2026	3.000	3.000	2.840	2.920	533,615	-0.14(-4.58%)
Jan 27, 2026	2.980	3.060	2.910	3.060	97,516	+0.14(+4.79%)
Jan 26, 2026	3.350	3.430	2.860	2.920	527,056	-0.39(-11.78%)
Jan 23, 2026	3.330	3.340	3.200	3.310	189,694	+0.02(+0.61%)
Jan 22, 2026	3.120	3.290	3.080	3.290	410,509	+0.17(+5.45%)
Jan 21, 2026	3.160	3.270	3.040	3.120	398,941	-0.16(-4.88%)
Jan 20, 2026	3.590	3.700	3.020	3.280	475,592	-0.21(-6.02%)
Jan 19, 2026	3.440	3.520	3.380	3.490	196,857	+0.26(+8.05%)
Jan 16, 2026	3.350	3.490	3.205	3.230	300,060	-0.08(-2.42%)
Jan 15, 2026	3.090	3.350	3.000	3.310	351,814	+0.31(+10.33%)
Jan 14, 2026	2.900	3.050	2.780	3.000	281,814	+0.13(+4.53%)
Jan 13, 2026	2.410	2.930	2.410	2.870	725,878	+0.66(+29.86%)
Jan 12, 2026	2.090	2.250	2.080	2.210	252,901	+0.13(+6.25%)
Jan 09, 2026	2.070	2.100	2.060	2.080	162,965	+0.01(+0.48%)
Jan 08, 2026	2.120	2.130	2.050	2.070	74,460	-0.05(-2.36%)
Jan 07, 2026	2.200	2.200	2.100	2.120	155,385	-0.08(-3.64%)
Jan 06, 2026	2.170	2.340	2.130	2.200	207,073	+0.07(+3.29%)
Jan 05, 2026	2.140	2.200	2.130	2.130	79,110	-0.04(-1.84%)
Jan 02, 2026	2.220	2.280	2.140	2.170	129,188	-0.04(-1.81%)
Dec 31, 2025				2.210	0	-0.01(-0.45%)
Dec 30, 2025	2.080	2.220	2.080	2.220	76,333	+0.12(+5.71%)
Dec 29, 2025	2.060	2.100	2.000	2.100	131,901	+0.03(+1.45%)
Dec 24, 2025				2.070	0	-0.05(-2.36%)
Dec 23, 2025	2.140	2.180	2.090	2.120	125,382	-0.03(-1.40%)
Dec 22, 2025	2.050	2.210	2.020	2.150	203,310	+0.17(+8.59%)
Dec 19, 2025	2.180	2.250	1.940	1.980	252,043	-0.16(-7.48%)
Dec 18, 2025	2.030	2.190	2.030	2.140	147,815	+0.11(+5.42%)
Dec 17, 2025	1.960	2.050	1.960	2.030	49,578	+0.07(+3.57%)
Dec 16, 2025	1.960	1.960	1.910	1.960	87,293	+0.02(+1.03%)
Dec 15, 2025	2.040	2.050	1.930	1.940	86,375	-0.09(-4.43%)
Dec 12, 2025	2.090	2.110	2.000	2.030	46,730	-0.05(-2.40%)
Dec 11, 2025	1.990	2.170	1.950	2.080	108,518	+0.11(+5.58%)
Dec 10, 2025	2.040	2.040	1.940	1.970	145,368	-0.10(-4.83%)
Dec 09, 2025	2.120	2.150	2.010	2.070	174,090	-0.05(-2.36%)
Dec 08, 2025	2.180	2.180	2.020	2.120	195,661	-0.12(-5.36%)
Dec 05, 2025	2.150	2.240	2.090	2.240	273,864	+0.09(+4.19%)
Dec 04, 2025	2.260	2.280	2.150	2.150	73,033	-0.10(-4.44%)
Dec 03, 2025	2.200	2.400	2.200	2.250	294,634	+0.10(+4.65%)
Dec 02, 2025	2.270	2.480	2.100	2.150	385,278	-0.12(-5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ROCK)

Historical Prices