Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV:ROI)

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 0.0800 0.0950 0.0800 0.0900 472,250 +0.00(+5.88%)
Apr 10, 2026 0.0800 0.1000 0.0800 0.0850 487,535 +0.01(+6.25%)
Apr 09, 2026 0.0750 0.0850 0.0750 0.0800 581,000 +0.01(+14.29%)
Apr 08, 2026 0.0750 0.0750 0.0700 0.0700 438,000 +0.00(+0.00%)
Apr 07, 2026 0.0700 0.0700 0.0650 0.0700 693,285 +0.00(+0.00%)
Apr 06, 2026 0.0600 0.0850 0.0550 0.0700 1,670,580 +0.02(+27.27%)
Apr 02, 2026 0.0550 0 -0.00(-8.33%)
Apr 01, 2026 0.0600 0.0600 0.0550 0.0600 52,000 +0.00(+9.09%)
Mar 31, 2026 0.0550 0.0550 0.0550 0.0550 85,000 -0.00(-8.33%)
Mar 30, 2026 0.0600 0.0600 0.0600 0.0600 139,350 +0.00(+0.00%)
Mar 27, 2026 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 26, 2026 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 24, 2026 0.0600 0 -0.01(-7.69%)
Mar 20, 2026 0.0650 0 +0.01(+8.33%)
Mar 19, 2026 0.0600 0.0600 0.0600 0.0600 6,088 +0.00(+0.00%)
Mar 18, 2026 0.0650 0.0650 0.0600 0.0600 3,700 +0.00(+0.00%)
Mar 17, 2026 0.0750 0.0750 0.0600 0.0600 456,330 -0.01(-20.00%)
Mar 16, 2026 0.0750 0.0750 0.0750 0.0750 1,088 -0.01(-6.25%)
Mar 12, 2026 0.0800 0 -0.01(-11.11%)
Mar 11, 2026 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Mar 10, 2026 0.0850 0.0850 0.0800 0.0800 5,500 +0.01(+6.67%)
Mar 04, 2026 0.0750 0 +0.00(+0.00%)
Mar 03, 2026 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Feb 27, 2026 0.0750 0 +0.00(+0.00%)
Feb 26, 2026 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Feb 25, 2026 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 24, 2026 0.0700 0.0750 0.0700 0.0700 30,000 +0.01(+16.67%)
Feb 23, 2026 0.0850 0.0850 0.0600 0.0600 199,500 -0.03(-29.41%)
Feb 19, 2026 0.0850 0 +0.00(+0.00%)
Feb 18, 2026 0.0950 0.0950 0.0800 0.0850 51,000 -0.01(-15.00%)
Feb 17, 2026 0.1000 0.1050 0.1000 0.1000 23,500 +0.01(+5.26%)
Feb 13, 2026 0.0950 0 +0.01(+11.76%)
Feb 12, 2026 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+13.33%)
Feb 11, 2026 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Feb 10, 2026 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+7.14%)
Feb 09, 2026 0.0700 0.0750 0.0700 0.0700 13,000 +0.00(+0.00%)
Feb 06, 2026 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Feb 05, 2026 0.0700 0.0700 0.0650 0.0650 36,388 -0.01(-7.14%)
Feb 04, 2026 0.0700 0.0700 0.0650 0.0700 121,000 +0.01(+16.67%)
Feb 03, 2026 0.0700 0.0700 0.0600 0.0600 36,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.