Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV:ROI)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.0600 0.0600 0.0500 0.0600 289,000 +0.00(+0.00%)
Jan 30, 2026 0.0650 0.0650 0.0600 0.0600 320,625 -0.01(-7.69%)
Jan 29, 2026 0.0750 0.0750 0.0650 0.0650 128,500 -0.01(-18.75%)
Jan 28, 2026 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 27, 2026 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 26, 2026 0.0750 0.0750 0.0750 0.0750 4,200 -0.01(-6.25%)
Jan 23, 2026 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 22, 2026 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jan 20, 2026 0.0700 0 -0.00(-6.67%)
Jan 19, 2026 0.0750 0.0750 0.0750 0.0750 1,730 +0.00(+0.00%)
Jan 16, 2026 0.0800 0.0800 0.0750 0.0750 3,000 +0.00(+0.00%)
Jan 15, 2026 0.0800 0.0800 0.0700 0.0750 27,224 +0.00(+0.00%)
Jan 14, 2026 0.0800 0.0800 0.0750 0.0750 13,000 +0.00(+7.14%)
Jan 12, 2026 0.0700 0 -0.00(-6.67%)
Jan 09, 2026 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+7.14%)
Jan 08, 2026 0.0750 0.0750 0.0650 0.0700 6,000 -0.00(-6.67%)
Jan 07, 2026 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Jan 06, 2026 0.0650 0.0700 0.0650 0.0700 29,000 +0.02(+27.27%)
Jan 05, 2026 0.0750 0.0750 0.0550 0.0550 115,000 -0.02(-26.67%)
Jan 02, 2026 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 31, 2025 0.0750 0 +0.00(+0.00%)
Dec 30, 2025 0.0750 0.0750 0.0750 0.0750 1,400 +0.00(+7.14%)
Dec 29, 2025 0.0750 0.0750 0.0700 0.0700 11,000 -0.00(-6.67%)
Dec 24, 2025 0.0750 0 +0.01(+15.38%)
Dec 23, 2025 0.0750 0.0750 0.0650 0.0650 25,000 -0.01(-7.14%)
Dec 22, 2025 0.0700 0.0700 0.0700 0.0700 1,300 +0.01(+7.69%)
Dec 19, 2025 0.0650 0.0650 0.0650 0.0650 101,444 -0.01(-7.14%)
Dec 18, 2025 0.0750 0.0750 0.0700 0.0700 4,000 +0.01(+16.67%)
Dec 16, 2025 0.0600 0 +0.00(+0.00%)
Dec 15, 2025 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 12, 2025 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Dec 10, 2025 0.0650 0 +0.00(+0.00%)
Dec 08, 2025 0.0650 0 -0.01(-7.14%)
Dec 05, 2025 0.0700 0.0700 0.0650 0.0700 102,500 +0.00(+0.00%)
Dec 04, 2025 0.0750 0.0750 0.0700 0.0700 53,895 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.