Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV:ROI)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.0500 0.0600 0.0500 0.0550 244,000 +0.01(+22.22%)
Apr 21, 2025 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Apr 17, 2025 0.0500 0 +0.01(+25.00%)
Apr 16, 2025 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Apr 14, 2025 0.0450 0 +0.00(+12.50%)
Apr 11, 2025 0.0400 0.0450 0.0400 0.0400 56,000 +0.00(+0.00%)
Apr 10, 2025 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+14.29%)
Apr 09, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Apr 08, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 07, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 04, 2025 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Mar 31, 2025 0.0350 0 -0.00(-12.50%)
Mar 28, 2025 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 27, 2025 0.0400 0.0400 0.0400 0.0400 131,000 -0.00(-11.11%)
Mar 26, 2025 0.0500 0.0500 0.0450 0.0450 68,000 -0.01(-10.00%)
Mar 25, 2025 0.0500 0.0500 0.0500 0.0500 2,331 +0.00(+0.00%)
Mar 24, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 21, 2025 0.0550 0.0550 0.0500 0.0500 6,000 -0.00(-9.09%)
Mar 17, 2025 0.0550 0 +0.00(+10.00%)
Mar 14, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 13, 2025 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Mar 12, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
Mar 10, 2025 0.0450 0 -0.01(-10.00%)
Mar 07, 2025 0.0550 0.0550 0.0500 0.0500 3,000 -0.00(-9.09%)
Mar 05, 2025 0.0550 0 +0.00(+10.00%)
Feb 27, 2025 0.0500 0 +0.01(+11.11%)
Feb 26, 2025 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Feb 25, 2025 0.0400 0.0450 0.0400 0.0400 118,000 -0.00(-11.11%)
Feb 24, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 21, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 20, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Feb 18, 2025 0.0400 0 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 -0.00(-11.11%)
Feb 13, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 12, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Feb 11, 2025 0.0400 0.0400 0.0400 0.0400 21,000 -0.00(-11.11%)
Feb 10, 2025 0.0650 0.0650 0.0400 0.0450 373,400 -0.01(-25.00%)
Feb 07, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Feb 05, 2025 0.0550 0 +0.00(+0.00%)
Feb 04, 2025 0.0600 0.0600 0.0550 0.0550 4,000 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.