Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ROOF)

0.2000 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.2000	0	+0.01(+2.56%)
Feb 12, 2026	0.2100	0.2100	0.1900	0.1950	311,607	-0.02(-9.30%)
Feb 11, 2026	0.2100	0.2150	0.2050	0.2150	99,213	+0.01(+2.38%)
Feb 10, 2026	0.2000	0.2100	0.2000	0.2100	71,804	+0.01(+5.00%)
Feb 09, 2026	0.1950	0.2000	0.1950	0.2000	128,983	+0.00(+0.00%)
Feb 06, 2026	0.2050	0.2100	0.1950	0.2000	163,801	-0.00(-2.44%)
Feb 05, 2026	0.2100	0.2200	0.2050	0.2050	254,295	-0.01(-4.65%)
Feb 04, 2026	0.2200	0.2200	0.2150	0.2150	39,940	-0.01(-2.27%)
Feb 03, 2026	0.2250	0.2250	0.2200	0.2200	458,848	-0.01(-4.35%)
Feb 02, 2026	0.2200	0.2300	0.2150	0.2300	118,582	+0.01(+4.55%)
Jan 30, 2026	0.2250	0.2300	0.2200	0.2200	413,440	-0.01(-2.22%)
Jan 29, 2026	0.2150	0.2300	0.2100	0.2250	724,004	+0.02(+7.14%)
Jan 28, 2026	0.2150	0.2150	0.2100	0.2100	200,614	-0.01(-2.33%)
Jan 27, 2026	0.2150	0.2150	0.2100	0.2150	198,500	+0.00(+0.00%)
Jan 26, 2026	0.2200	0.2200	0.2100	0.2150	243,592	-0.01(-2.27%)
Jan 23, 2026	0.2250	0.2300	0.2200	0.2200	259,532	-0.01(-2.22%)
Jan 22, 2026	0.2250	0.2350	0.2200	0.2250	254,958	+0.00(+0.00%)
Jan 21, 2026	0.2200	0.2350	0.2200	0.2250	383,263	+0.01(+2.27%)
Jan 20, 2026	0.2150	0.2200	0.2150	0.2200	566,254	+0.01(+2.33%)
Jan 19, 2026	0.2150	0.2300	0.2100	0.2150	273,094	-0.01(-2.27%)
Jan 16, 2026	0.2300	0.2300	0.2200	0.2200	381,405	-0.01(-4.35%)
Jan 15, 2026	0.2200	0.2300	0.2200	0.2300	561,990	+0.01(+4.55%)
Jan 14, 2026	0.2300	0.2300	0.2200	0.2200	194,014	-0.01(-4.35%)
Jan 13, 2026	0.2150	0.2300	0.2150	0.2300	499,453	+0.02(+6.98%)
Jan 12, 2026	0.2250	0.2250	0.2100	0.2150	401,114	-0.01(-2.27%)
Jan 09, 2026	0.2300	0.2300	0.2200	0.2200	475,360	-0.01(-4.35%)
Jan 08, 2026	0.2400	0.2400	0.2300	0.2300	290,990	-0.01(-6.12%)
Jan 07, 2026	0.2400	0.2450	0.2400	0.2450	31,560	+0.00(+0.00%)
Jan 06, 2026	0.2450	0.2500	0.2450	0.2450	125,939	+0.00(+0.00%)
Jan 05, 2026	0.2350	0.2500	0.2350	0.2450	442,617	+0.00(+0.00%)
Jan 02, 2026	0.2400	0.2500	0.2400	0.2450	73,156	+0.00(+0.00%)
Dec 31, 2025				0.2450	0	-0.01(-3.92%)
Dec 30, 2025	0.2550	0.2650	0.2450	0.2550	223,505	-0.01(-1.92%)
Dec 29, 2025	0.2500	0.2600	0.2400	0.2600	113,729	+0.02(+6.12%)
Dec 24, 2025				0.2450	0	-0.02(-5.77%)
Dec 23, 2025	0.2400	0.2600	0.2350	0.2600	710,043	+0.02(+6.12%)
Dec 22, 2025	0.2400	0.2450	0.2350	0.2450	180,455	+0.00(+0.00%)
Dec 19, 2025	0.2550	0.2550	0.2350	0.2450	178,587	-0.01(-2.00%)
Dec 18, 2025	0.2450	0.2550	0.2450	0.2500	182,313	+0.01(+2.04%)
Dec 17, 2025	0.2500	0.2500	0.2350	0.2450	256,989	-0.01(-2.00%)
Dec 16, 2025	0.2550	0.2550	0.2500	0.2500	230,225	-0.01(-1.96%)
Dec 15, 2025	0.2550	0.2600	0.2500	0.2550	158,893	+0.00(+0.00%)
Dec 12, 2025	0.2500	0.2550	0.2500	0.2550	72,713	+0.00(+0.00%)
Dec 11, 2025	0.2450	0.2550	0.2450	0.2550	191,307	+0.01(+2.00%)
Dec 10, 2025	0.2600	0.2650	0.2450	0.2500	439,510	-0.02(-5.66%)
Dec 09, 2025	0.2700	0.2750	0.2600	0.2650	282,593	-0.02(-5.36%)
Dec 08, 2025	0.2850	0.2850	0.2750	0.2800	153,650	-0.00(-1.75%)
Dec 05, 2025	0.2900	0.2900	0.2850	0.2850	158,140	+0.00(+0.00%)
Dec 04, 2025	0.2800	0.2850	0.2800	0.2850	102,428	+0.00(+1.79%)
Dec 03, 2025	0.2650	0.2800	0.2600	0.2800	189,706	+0.02(+7.69%)
Dec 02, 2025	0.2600	0.2700	0.2600	0.2600	268,756	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ROOF)

Historical Prices