Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ROS)

0.2700 +0.0200 (+8.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.2550 0.2700 0.2550 0.2700 457,800 +0.02(+8.00%)
Apr 09, 2026 0.2600 0.2700 0.2500 0.2500 967,015 -0.01(-1.96%)
Apr 08, 2026 0.2600 0.2650 0.2550 0.2550 269,001 +0.00(+0.00%)
Apr 07, 2026 0.2600 0.2650 0.2550 0.2550 286,115 +0.00(+0.00%)
Apr 06, 2026 0.2500 0.2600 0.2500 0.2550 89,718 +0.01(+2.00%)
Apr 02, 2026 0.2500 0 +0.00(+0.00%)
Apr 01, 2026 0.2300 0.2500 0.2300 0.2500 353,637 +0.02(+8.70%)
Mar 31, 2026 0.2100 0.2350 0.2100 0.2300 395,298 +0.01(+4.55%)
Mar 30, 2026 0.2050 0.2200 0.2050 0.2200 366,436 +0.01(+2.33%)
Mar 27, 2026 0.1950 0.2200 0.1950 0.2150 771,321 +0.02(+10.26%)
Mar 26, 2026 0.2150 0.2150 0.1950 0.1950 160,913 -0.02(-9.30%)
Mar 25, 2026 0.2050 0.2200 0.2050 0.2150 86,769 +0.01(+7.50%)
Mar 24, 2026 0.2100 0.2100 0.2000 0.2000 265,316 -0.01(-4.76%)
Mar 23, 2026 0.1950 0.2100 0.1950 0.2100 311,909 +0.01(+2.44%)
Mar 20, 2026 0.2100 0.2100 0.2000 0.2050 146,343 -0.01(-2.38%)
Mar 19, 2026 0.2250 0.2250 0.2050 0.2100 458,027 -0.02(-6.67%)
Mar 18, 2026 0.2400 0.2400 0.2000 0.2250 844,718 -0.01(-2.17%)
Mar 17, 2026 0.2250 0.2350 0.2250 0.2300 87,303 +0.00(+0.00%)
Mar 16, 2026 0.2300 0.2350 0.2250 0.2300 166,438 -0.00(-2.13%)
Mar 13, 2026 0.2550 0.2550 0.2350 0.2350 235,078 -0.02(-7.84%)
Mar 12, 2026 0.2550 0.2650 0.2500 0.2550 360,451 -0.01(-1.92%)
Mar 11, 2026 0.2500 0.2600 0.2500 0.2600 202,503 +0.01(+4.00%)
Mar 10, 2026 0.2500 0.2600 0.2450 0.2500 275,053 +0.00(+0.00%)
Mar 09, 2026 0.2500 0.2600 0.2500 0.2500 336,510 +0.01(+2.04%)
Mar 06, 2026 0.2450 0.2600 0.2150 0.2450 483,349 +0.00(+0.00%)
Mar 05, 2026 0.2650 0.2650 0.2450 0.2450 71,298 -0.01(-3.92%)
Mar 04, 2026 0.2600 0.2650 0.2400 0.2550 749,509 +0.01(+2.00%)
Mar 03, 2026 0.2750 0.2750 0.2250 0.2500 456,863 -0.02(-5.66%)
Mar 02, 2026 0.2400 0.2750 0.2300 0.2650 2,589,971 +0.04(+17.78%)
Feb 27, 2026 0.2100 0.2250 0.2000 0.2250 230,174 +0.02(+7.14%)
Feb 26, 2026 0.1950 0.2100 0.1950 0.2100 204,672 +0.01(+5.00%)
Feb 25, 2026 0.1950 0.2000 0.1950 0.2000 2,012,601 +0.01(+2.56%)
Feb 24, 2026 0.2050 0.2050 0.1750 0.1950 342,956 -0.01(-2.50%)
Feb 23, 2026 0.2200 0.2200 0.1950 0.2000 208,901 -0.01(-4.76%)
Feb 20, 2026 0.2100 0.2100 0.2100 0.2100 52,601 -0.01(-4.55%)
Feb 19, 2026 0.2100 0.2200 0.2100 0.2200 171,500 +0.02(+10.00%)
Feb 18, 2026 0.2000 0.2150 0.1950 0.2000 97,360 +0.00(+0.00%)
Feb 17, 2026 0.2250 0.2400 0.1950 0.2000 377,180 -0.02(-9.09%)
Feb 13, 2026 0.2200 0 +0.00(+0.00%)
Feb 12, 2026 0.2350 0.2350 0.2200 0.2200 62,531 -0.02(-10.20%)
Feb 11, 2026 0.2100 0.2550 0.1950 0.2450 761,901 +0.04(+16.67%)
Feb 10, 2026 0.2100 0.2100 0.2000 0.2100 86,924 +0.00(+0.00%)
Feb 09, 2026 0.1750 0.2100 0.1750 0.2100 652,960 +0.04(+20.00%)
Feb 06, 2026 0.1650 0.1750 0.1650 0.1750 377,429 +0.01(+6.06%)
Feb 05, 2026 0.1650 0.1650 0.1550 0.1650 426,648 -0.01(-2.94%)
Feb 04, 2026 0.1750 0.1750 0.1700 0.1700 111,120 +0.00(+0.00%)
Feb 03, 2026 0.1700 0.1800 0.1650 0.1700 616,463 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.