Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ROVR )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Nov 28, 2024	0.0100	0.0100	0.0100	0.0100	63,900	-0.00(-33.33%)
Nov 25, 2024				0.0150	0	+0.00(+0.00%)
Nov 20, 2024				0.0150	0	+0.00(+0.00%)
Nov 19, 2024	0.0150	0.0150	0.0150	0.0150	1,300	+0.00(+50.00%)
Nov 15, 2024				0.0100	667	-0.00(-33.33%)
Nov 14, 2024	0.0150	0.0150	0.0150	0.0150	214,019	+0.00(+0.00%)
Nov 13, 2024	0.0150	0.0150	0.0150	0.0150	198,000	+0.00(+0.00%)
Nov 12, 2024	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Nov 11, 2024	0.0200	0.0200	0.0150	0.0150	23,531	+0.00(+0.00%)
Nov 08, 2024	0.0150	0.0150	0.0150	0.0150	1,016,000	+0.00(+0.00%)
Nov 06, 2024				0.0150	0	-0.01(-25.00%)
Nov 04, 2024				0.0200	0	+0.01(+33.33%)
Nov 01, 2024	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+0.00%)
Oct 29, 2024				0.0150	0	+0.00(+0.00%)
Oct 28, 2024	0.0150	0.0150	0.0150	0.0150	251,666	+0.00(+0.00%)
Oct 25, 2024	0.0150	0.0150	0.0150	0.0150	14,000	+0.00(+0.00%)
Oct 22, 2024				0.0150	0	-0.01(-25.00%)
Oct 07, 2024				0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ROVR )

Historical Prices