Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ROVR)

0.1950 +0.0450 (+30.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1600 0.1700 0.1350 0.1500 32,839 -0.05(-25.00%)
Apr 17, 2025 0.2000 0 +0.10(+100.00%)
Apr 15, 2025 0.1000 0 +0.08(+400.00%)
Apr 14, 2025 0.0200 0.0200 0.0150 0.0200 119,000 +0.01(+33.33%)
Apr 11, 2025 0.0250 0.0250 0.0150 0.0150 131,000 -0.01(-25.00%)
Apr 10, 2025 0.0150 0.0200 0.0150 0.0200 128,850 +0.01(+33.33%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 04, 2025 0.0150 0 +0.00(+0.00%)
Apr 01, 2025 0.0150 0 -0.01(-40.00%)
Mar 31, 2025 0.0200 0.0250 0.0200 0.0250 247,334 +0.01(+25.00%)
Mar 27, 2025 0.0200 0 -0.01(-20.00%)
Mar 26, 2025 0.0250 0.0250 0.0250 0.0250 732,000 +0.01(+25.00%)
Mar 25, 2025 0.0200 0.0250 0.0200 0.0200 221,500 +0.00(+0.00%)
Mar 24, 2025 0.0200 0.0200 0.0200 0.0200 236,555 +0.01(+100.00%)
Mar 18, 2025 0.0100 0 -0.01(-50.00%)
Mar 17, 2025 0.0200 0.0200 0.0200 0.0200 26,750 +0.00(+0.00%)
Mar 14, 2025 0.0200 0.0200 0.0200 0.0200 62,000 +0.01(+33.33%)
Mar 10, 2025 0.0150 0 +0.00(+50.00%)
Mar 06, 2025 0.0100 0 +0.00(+0.00%)
Mar 05, 2025 0.0100 0.0100 0.0100 0.0100 1,001 -0.01(-50.00%)
Mar 03, 2025 0.0200 72 +0.01(+33.33%)
Feb 28, 2025 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+50.00%)
Feb 27, 2025 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
Feb 26, 2025 0.0150 0.0150 0.0150 0.0150 380,122 +0.00(+0.00%)
Feb 25, 2025 0.0150 0.0200 0.0150 0.0150 331,000 -0.01(-25.00%)
Feb 24, 2025 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Feb 21, 2025 0.0150 0.0200 0.0150 0.0200 630,000 +0.01(+100.00%)
Feb 19, 2025 0.0100 0 -0.00(-33.33%)
Feb 13, 2025 0.0150 0 +0.00(+0.00%)
Feb 12, 2025 0.0150 0.0150 0.0150 0.0150 34,533 -0.01(-25.00%)
Feb 11, 2025 0.0200 0.0200 0.0150 0.0200 939,667 -0.01(-20.00%)
Feb 07, 2025 0.0250 833 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.