Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0100 0.0100 0.0100 0.0100 14,500 +0.00(+0.00%)
Feb 13, 2025 0.0100 0.0100 0.0100 0.0100 40,500 +0.00(+0.00%)
Feb 10, 2025 0.0100 0 +0.00(+0.00%)
Jan 31, 2025 0.0100 0 +0.00(+0.00%)
Jan 29, 2025 0.0100 0 +0.00(+0.00%)
Jan 28, 2025 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 23, 2025 0.0100 0 +0.00(+0.00%)
Jan 21, 2025 0.0100 0 +0.00(+0.00%)
Jan 13, 2025 0.0100 0 -0.00(-33.33%)
Jan 10, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 08, 2025 0.0150 0 -0.01(-25.00%)
Jan 06, 2025 0.0200 0 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Jan 02, 2025 0.0200 0.0300 0.0200 0.0300 207,000 +0.01(+50.00%)
Dec 31, 2024 0.0200 0 +0.01(+33.33%)
Dec 30, 2024 0.0100 0.0150 0.0100 0.0150 65,033 +0.00(+50.00%)
Dec 27, 2024 0.0100 0.0100 0.0100 0.0100 70,500 +0.00(+0.00%)
Dec 23, 2024 0.0100 0 -0.00(-33.33%)
Dec 19, 2024 0.0150 0 +0.00(+50.00%)
Dec 18, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 11, 2024 0.0100 0 +0.00(+0.00%)
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 06, 2024 0.0100 0 +0.00(+0.00%)
Dec 05, 2024 0.0100 0.0150 0.0100 0.0100 7,180 +0.00(+0.00%)
Dec 04, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.