Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rpx Gold Inc (TSV:RPX)

0.1750 -0.0050 (-2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.1750	0.1850	0.1750	0.1750	1,241,516	-0.01(-2.78%)
Apr 16, 2026	0.1950	0.1950	0.1800	0.1800	744,070	-0.01(-5.26%)
Apr 15, 2026	0.1950	0.1950	0.1850	0.1900	1,137,029	+0.00(+0.00%)
Apr 14, 2026	0.1900	0.1950	0.1880	0.1900	514,264	+0.01(+2.70%)
Apr 13, 2026	0.1750	0.1900	0.1750	0.1850	274,010	+0.01(+2.78%)
Apr 10, 2026	0.1900	0.1900	0.1800	0.1800	412,239	-0.01(-2.70%)
Apr 09, 2026	0.1800	0.2050	0.1750	0.1850	433,778	+0.01(+2.78%)
Apr 08, 2026	0.1750	0.2000	0.1750	0.1800	699,526	+0.01(+2.86%)
Apr 07, 2026	0.1750	0.1800	0.1700	0.1750	482,190	+0.00(+0.00%)
Apr 06, 2026	0.1800	0.1800	0.1750	0.1750	44,457	-0.01(-2.78%)
Apr 02, 2026				0.1800	0	-0.01(-2.70%)
Apr 01, 2026	0.1900	0.1900	0.1800	0.1850	470,951	+0.00(+0.00%)
Mar 31, 2026	0.1800	0.1850	0.1750	0.1850	701,464	+0.01(+5.71%)
Mar 30, 2026	0.1800	0.1800	0.1700	0.1750	207,980	-0.01(-2.78%)
Mar 27, 2026	0.1850	0.1850	0.1800	0.1800	83,000	+0.00(+0.00%)
Mar 26, 2026	0.1850	0.1850	0.1800	0.1800	158,655	-0.01(-5.26%)
Mar 25, 2026	0.1900	0.1900	0.1850	0.1900	244,675	+0.01(+2.70%)
Mar 24, 2026	0.1700	0.1900	0.1700	0.1850	538,619	+0.01(+5.71%)
Mar 23, 2026	0.1700	0.1750	0.1700	0.1750	629,174	+0.00(+2.94%)
Mar 20, 2026	0.1800	0.1800	0.1650	0.1700	1,082,776	-0.01(-5.56%)
Mar 19, 2026	0.1850	0.1850	0.1650	0.1800	1,702,909	-0.01(-5.26%)
Mar 18, 2026	0.1900	0.1950	0.1900	0.1900	358,025	-0.01(-5.00%)
Mar 17, 2026	0.2100	0.2100	0.2000	0.2000	188,480	-0.01(-4.76%)
Mar 16, 2026	0.2050	0.2100	0.2000	0.2100	251,075	+0.01(+2.44%)
Mar 13, 2026	0.2150	0.2200	0.2000	0.2050	1,404,011	-0.02(-6.82%)
Mar 12, 2026	0.2350	0.2350	0.2200	0.2200	533,375	-0.01(-2.22%)
Mar 11, 2026	0.2500	0.2500	0.2250	0.2250	731,869	-0.02(-10.00%)
Mar 10, 2026	0.2400	0.2500	0.2400	0.2500	259,706	+0.01(+4.17%)
Mar 09, 2026	0.2400	0.2550	0.2300	0.2400	1,409,130	+0.00(+0.00%)
Mar 06, 2026	0.2350	0.2500	0.2300	0.2400	588,025	+0.01(+2.13%)
Mar 05, 2026	0.2550	0.2550	0.2300	0.2350	2,056,497	-0.02(-6.00%)
Mar 04, 2026	0.2500	0.2650	0.2450	0.2500	1,128,011	+0.01(+2.04%)
Mar 03, 2026	0.2600	0.2600	0.2400	0.2450	1,493,467	-0.03(-9.26%)
Mar 02, 2026	0.2650	0.2700	0.2500	0.2700	1,104,537	+0.02(+5.88%)
Feb 27, 2026	0.2400	0.2650	0.2400	0.2550	1,473,574	+0.01(+4.08%)
Feb 26, 2026	0.2300	0.2500	0.2300	0.2450	1,903,567	+0.02(+8.89%)
Feb 25, 2026	0.2200	0.2350	0.2200	0.2250	1,710,335	+0.01(+2.27%)
Feb 24, 2026	0.2000	0.2250	0.2000	0.2200	1,346,240	+0.02(+10.00%)
Feb 23, 2026	0.2050	0.2100	0.2000	0.2000	546,326	-0.00(-2.44%)
Feb 20, 2026	0.2000	0.2050	0.1950	0.2050	2,389,797	+0.01(+7.89%)
Feb 19, 2026	0.2100	0.2150	0.1900	0.1900	1,414,730	-0.01(-7.32%)
Feb 18, 2026	0.2050	0.2150	0.2000	0.2050	457,700	+0.00(+0.00%)
Feb 17, 2026	0.2050	0.2100	0.1950	0.2050	629,554	-0.01(-4.65%)
Feb 13, 2026				0.2150	0	+0.02(+10.26%)
Feb 12, 2026	0.1950	0.1980	0.1900	0.1950	114,400	+0.00(+0.00%)
Feb 11, 2026	0.1950	0.2050	0.1930	0.1950	377,058	+0.01(+2.63%)
Feb 10, 2026	0.1900	0.1950	0.1850	0.1900	756,099	-0.00(-1.55%)
Feb 09, 2026	0.1800	0.2000	0.1800	0.1930	691,895	+0.01(+7.22%)
Feb 06, 2026	0.1750	0.1800	0.1700	0.1800	2,719,598	+0.01(+5.88%)
Feb 05, 2026	0.1850	0.1850	0.1700	0.1700	1,234,920	-0.02(-10.53%)
Feb 04, 2026	0.2050	0.2100	0.1850	0.1900	1,481,797	-0.01(-5.00%)
Feb 03, 2026	0.2100	0.2150	0.1950	0.2000	2,680,710	-0.02(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rpx Gold Inc (TSV:RPX)

Historical Prices