Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV:RRI)

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.1850 0.1850 0.1800 0.1800 9,509 +0.01(+2.86%)
May 12, 2025 0.1900 0.1900 0.1750 0.1750 258,000 -0.01(-2.78%)
May 09, 2025 0.1750 0.1800 0.1750 0.1800 38,200 +0.01(+2.86%)
May 08, 2025 0.1750 0.1830 0.1730 0.1750 47,300 -0.01(-2.78%)
May 07, 2025 0.1850 0.1850 0.1750 0.1800 111,700 -0.00(-1.64%)
May 06, 2025 0.1850 0.1850 0.1800 0.1830 38,041 -0.00(-1.08%)
May 02, 2025 0.1850 0 +0.01(+2.78%)
May 01, 2025 0.1850 0.1850 0.1800 0.1800 44,025 +0.00(+0.00%)
Apr 30, 2025 0.1850 0.1850 0.1800 0.1800 26,000 +0.00(+0.00%)
Apr 29, 2025 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Apr 28, 2025 0.1850 0.1850 0.1800 0.1800 23,100 +0.00(+0.00%)
Apr 25, 2025 0.1850 0.1850 0.1800 0.1800 40,500 +0.00(+0.00%)
Apr 24, 2025 0.1800 0.1900 0.1800 0.1800 52,350 +0.00(+0.00%)
Apr 23, 2025 0.1750 0.1800 0.1750 0.1800 46,500 +0.01(+2.86%)
Apr 22, 2025 0.1800 0.1800 0.1750 0.1750 61,391 -0.01(-2.78%)
Apr 21, 2025 0.1800 0.1800 0.1750 0.1800 7,500 +0.00(+0.00%)
Apr 17, 2025 0.1800 0 +0.00(+0.00%)
Apr 16, 2025 0.1900 0.1900 0.1800 0.1800 21,983 +0.00(+0.00%)
Apr 15, 2025 0.1750 0.1800 0.1750 0.1800 59,200 +0.01(+2.86%)
Apr 14, 2025 0.1850 0.1850 0.1750 0.1750 22,326 -0.01(-4.37%)
Apr 11, 2025 0.1850 0.1850 0.1750 0.1830 123,264 +0.01(+7.65%)
Apr 10, 2025 0.1700 0.1700 0.1650 0.1700 30,602 +0.00(+0.00%)
Apr 09, 2025 0.1750 0.1800 0.1650 0.1700 55,700 +0.01(+3.03%)
Apr 08, 2025 0.1750 0.1850 0.1650 0.1650 109,200 -0.01(-5.71%)
Apr 07, 2025 0.1600 0.1750 0.1600 0.1750 28,000 +0.01(+9.37%)
Apr 04, 2025 0.1700 0.1700 0.1550 0.1600 127,966 -0.02(-11.11%)
Apr 03, 2025 0.1850 0.1850 0.1800 0.1800 19,500 +0.00(+1.12%)
Apr 02, 2025 0.1780 0.1780 0.1780 0.1780 1,000 +0.00(+1.71%)
Apr 01, 2025 0.1850 0.1850 0.1750 0.1750 7,000 -0.01(-2.78%)
Mar 31, 2025 0.1850 0.1850 0.1800 0.1800 47,000 -0.01(-5.26%)
Mar 28, 2025 0.2000 0.2000 0.1900 0.1900 58,700 -0.01(-2.56%)
Mar 27, 2025 0.1900 0.1950 0.1900 0.1950 41,500 +0.01(+2.63%)
Mar 26, 2025 0.1700 0.2000 0.1700 0.1900 121,944 +0.01(+5.56%)
Mar 25, 2025 0.1700 0.1800 0.1700 0.1800 4,056 +0.01(+2.86%)
Mar 24, 2025 0.1800 0.1850 0.1750 0.1750 316,296 +0.00(+0.00%)
Mar 21, 2025 0.1550 0.1750 0.1550 0.1750 145,940 +0.01(+6.06%)
Mar 20, 2025 0.1650 0.1650 0.1600 0.1650 32,000 +0.00(+0.00%)
Mar 19, 2025 0.1700 0.1700 0.1550 0.1650 44,500 +0.01(+3.13%)
Mar 18, 2025 0.1600 0.1600 0.1600 0.1600 132,000 +0.01(+3.23%)
Mar 17, 2025 0.1550 0.1550 0.1450 0.1550 62,850 +0.01(+3.33%)
Mar 14, 2025 0.1600 0.1600 0.1500 0.1500 34,000 -0.01(-6.25%)
Mar 13, 2025 0.1600 0.1600 0.1550 0.1600 46,500 +0.00(+1.27%)
Mar 12, 2025 0.1550 0.1600 0.1530 0.1580 38,000 +0.00(+1.94%)
Mar 11, 2025 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+6.90%)
Mar 10, 2025 0.1500 0.1500 0.1430 0.1450 92,000 +0.00(+0.00%)
Mar 07, 2025 0.1550 0.1550 0.1450 0.1450 46,500 -0.01(-6.45%)
Mar 06, 2025 0.1500 0.1600 0.1400 0.1550 130,000 +0.01(+3.33%)
Mar 05, 2025 0.1550 0.1550 0.1500 0.1500 33,500 +0.01(+3.45%)
Mar 04, 2025 0.1550 0.1550 0.1450 0.1450 34,000 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.