Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RSMX)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.2400 0.2400 0.2300 0.2400 44,833 +0.00(+0.00%)
Sep 25, 2025 0.2350 0.2400 0.2300 0.2400 28,272 +0.00(+0.00%)
Sep 24, 2025 0.2600 0.2600 0.2400 0.2400 90,834 -0.02(-7.69%)
Sep 23, 2025 0.2600 0.2700 0.2500 0.2600 164,500 +0.00(+0.00%)
Sep 22, 2025 0.2600 0.2750 0.2550 0.2600 184,798 +0.01(+4.00%)
Sep 19, 2025 0.2300 0.2550 0.2300 0.2500 61,982 +0.02(+11.11%)
Sep 18, 2025 0.2150 0.2350 0.2150 0.2250 119,090 +0.02(+7.14%)
Sep 17, 2025 0.2350 0.2350 0.2000 0.2100 108,666 -0.01(-4.55%)
Sep 16, 2025 0.2600 0.2600 0.2200 0.2200 110,453 -0.06(-21.43%)
Sep 15, 2025 0.2300 0.2800 0.2300 0.2800 420,779 +0.06(+24.44%)
Sep 12, 2025 0.2100 0.2250 0.2100 0.2250 268,972 +0.03(+15.38%)
Sep 11, 2025 0.1950 0.2000 0.1900 0.1950 79,500 +0.01(+5.41%)
Sep 10, 2025 0.2150 0.2150 0.1800 0.1850 339,971 -0.04(-17.78%)
Sep 09, 2025 0.2300 0.2300 0.1700 0.2250 196,526 +0.03(+15.38%)
Sep 08, 2025 0.2100 0.2100 0.1950 0.1950 119,075 +0.01(+2.63%)
Sep 05, 2025 0.2050 0.2200 0.1900 0.1900 89,640 -0.01(-7.32%)
Sep 04, 2025 0.1650 0.2050 0.1600 0.2050 228,650 +0.04(+28.12%)
Sep 03, 2025 0.1700 0.1750 0.1600 0.1600 283,371 -0.01(-3.03%)
Sep 02, 2025 0.1600 0.1650 0.1600 0.1650 32,507 +0.01(+6.45%)
Aug 29, 2025 0.1550 0 -0.01(-6.06%)
Aug 28, 2025 0.2550 0.2550 0.1650 0.1650 201,309 -0.13(-45.00%)
Aug 27, 2025 0.1500 0.3000 0.1500 0.3000 74,000 +0.15(+100.00%)
Aug 26, 2025 0.1450 0.1500 0.1400 0.1500 33,000 +0.08(+130.77%)
Aug 25, 2025 0.0700 0.0700 0.0650 0.0650 62,000 -0.01(-7.14%)
Aug 22, 2025 0.0700 0.0700 0.0700 0.0700 44,000 +0.01(+7.69%)
Aug 21, 2025 0.0650 0.0650 0.0650 0.0650 185,000 +0.00(+0.00%)
Aug 20, 2025 0.0650 0.0650 0.0600 0.0650 823,000 +0.01(+8.33%)
Aug 19, 2025 0.0650 0.0650 0.0600 0.0600 488,002 -0.01(-7.69%)
Aug 18, 2025 0.0600 0.0650 0.0600 0.0650 417,300 +0.01(+18.18%)
Aug 14, 2025 0.0550 0 -0.00(-8.33%)
Aug 13, 2025 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 11, 2025 0.0600 0 +0.00(+0.00%)
Aug 08, 2025 0.0650 0.0650 0.0600 0.0600 252,000 +0.00(+0.00%)
Aug 07, 2025 0.0650 0.0650 0.0600 0.0600 45,000 +0.00(+0.00%)
Aug 06, 2025 0.0600 0.0600 0.0600 0.0600 7,100 +0.00(+9.09%)
Jul 31, 2025 0.0550 0 -0.00(-8.33%)
Jul 30, 2025 0.0600 0.0600 0.0550 0.0600 24,120 +0.00(+0.00%)
Jul 29, 2025 0.0600 0.0600 0.0600 0.0600 14,822 +0.00(+0.00%)
Jul 28, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 24, 2025 0.0600 150 -0.01(-7.69%)
Jul 23, 2025 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Jul 22, 2025 0.0700 0.0750 0.0700 0.0750 15,600 +0.01(+15.38%)
Jul 21, 2025 0.0700 0.0750 0.0650 0.0650 85,350 -0.01(-7.14%)
Jul 16, 2025 0.0700 0 +0.00(+0.00%)
Jul 15, 2025 0.0700 0.0700 0.0650 0.0700 31,060 +0.01(+7.69%)
Jul 11, 2025 0.0650 150 +0.00(+0.00%)
Jul 10, 2025 0.0600 0.0650 0.0600 0.0650 363,950 +0.01(+8.33%)
Jul 09, 2025 0.0600 0.0600 0.0600 0.0600 56,500 +0.00(+0.00%)
Jul 08, 2025 0.0600 0.0600 0.0600 0.0600 749,100 +0.01(+20.00%)
Jul 07, 2025 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.