Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RV )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Nov 21, 2024 0.1000 0.1100 0.1000 0.1000 579,500 +0.00(+0.00%)
Nov 20, 2024 0.0950 0.1000 0.0950 0.1000 9,000 -0.00(-4.76%)
Nov 19, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Nov 18, 2024 0.1100 0.1100 0.0950 0.0950 58,000 -0.01(-5.00%)
Nov 15, 2024 0.0900 0.1000 0.0900 0.1000 171,675 +0.00(+0.00%)
Nov 11, 2024 0.1000 0 -0.00(-4.76%)
Nov 08, 2024 0.1050 0.1050 0.1050 0.1050 18,500 +0.00(+5.00%)
Nov 07, 2024 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Nov 06, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Nov 04, 2024 0.1000 0 -0.02(-16.67%)
Oct 31, 2024 0.1200 0 +0.01(+9.09%)
Oct 30, 2024 0.1050 0.1100 0.1050 0.1100 11,500 +0.01(+10.00%)
Oct 29, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Oct 24, 2024 0.1000 0 +0.00(+0.00%)
Oct 23, 2024 0.1000 0.1000 0.1000 0.1000 6,250 -0.01(-9.09%)
Oct 17, 2024 0.1100 0 +0.00(+0.00%)
Oct 16, 2024 0.1100 0.1100 0.1100 0.1100 6,500 +0.01(+4.76%)
Oct 11, 2024 0.1050 0 +0.00(+0.00%)
Oct 10, 2024 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Oct 08, 2024 0.1050 0 +0.00(+0.00%)
Oct 04, 2024 0.1050 0 -0.01(-4.55%)
Sep 27, 2024 0.1100 0 +0.01(+10.00%)
Sep 26, 2024 0.1000 0.1000 0.1000 0.1000 41,965 -0.00(-4.76%)
Sep 24, 2024 0.1050 0 +0.00(+0.00%)
Sep 23, 2024 0.1050 0.1050 0.1050 0.1050 85,000 +0.00(+5.00%)
Sep 20, 2024 0.1050 0.1250 0.1000 0.1000 148,306 -0.00(-4.76%)
Sep 19, 2024 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Sep 17, 2024 0.1050 0 +0.00(+0.00%)
Sep 16, 2024 0.1000 0.1050 0.1000 0.1050 35,000 +0.01(+16.67%)
Sep 11, 2024 0.0900 0 -0.01(-10.00%)
Sep 09, 2024 0.1000 41 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.