Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SAG)

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 1.430 1.570 1.420 1.560 59,153 +0.13(+9.09%)
Apr 13, 2026 1.430 1.440 1.390 1.430 13,152 +0.03(+2.14%)
Apr 10, 2026 1.430 1.490 1.400 1.400 46,770 +0.00(+0.00%)
Apr 09, 2026 1.390 1.430 1.360 1.400 26,319 +0.08(+6.06%)
Apr 08, 2026 1.350 1.350 1.270 1.320 87,970 -0.01(-0.75%)
Apr 07, 2026 1.280 1.380 1.280 1.330 49,200 +0.05(+3.91%)
Apr 06, 2026 1.330 1.330 1.260 1.280 45,920 -0.04(-3.03%)
Apr 02, 2026 1.320 0 -0.07(-5.04%)
Apr 01, 2026 1.450 1.450 1.350 1.390 293,610 -0.06(-4.14%)
Mar 31, 2026 1.460 1.460 1.390 1.450 84,544 +0.03(+2.11%)
Mar 30, 2026 1.470 1.580 1.420 1.420 18,801 -0.03(-2.07%)
Mar 27, 2026 1.400 1.450 1.400 1.450 25,575 +0.07(+5.07%)
Mar 26, 2026 1.550 1.560 1.380 1.380 8,174 -0.10(-6.76%)
Mar 25, 2026 1.530 1.560 1.470 1.480 65,845 -0.07(-4.52%)
Mar 24, 2026 1.540 1.550 1.500 1.550 18,280 +0.01(+0.65%)
Mar 23, 2026 1.470 1.560 1.450 1.540 78,558 +0.07(+4.76%)
Mar 20, 2026 1.490 1.590 1.380 1.470 40,092 +0.05(+3.52%)
Mar 19, 2026 1.480 1.520 1.400 1.420 67,480 -0.13(-8.39%)
Mar 18, 2026 1.650 1.650 1.550 1.550 70,710 -0.12(-7.19%)
Mar 17, 2026 1.650 1.690 1.650 1.670 56,701 +0.01(+0.60%)
Mar 16, 2026 1.760 1.800 1.650 1.660 55,203 -0.01(-0.60%)
Mar 13, 2026 1.800 1.800 1.645 1.670 122,192 -0.10(-5.65%)
Mar 12, 2026 1.840 1.850 1.750 1.770 37,865 -0.02(-1.12%)
Mar 11, 2026 1.900 1.900 1.770 1.790 41,226 -0.12(-6.28%)
Mar 10, 2026 1.850 1.920 1.840 1.910 25,550 +0.07(+3.80%)
Mar 09, 2026 1.800 1.850 1.730 1.840 61,735 +0.00(+0.00%)
Mar 06, 2026 1.860 1.910 1.830 1.840 55,837 -0.06(-3.16%)
Mar 05, 2026 2.010 2.010 1.830 1.900 90,302 -0.10(-5.00%)
Mar 04, 2026 1.910 2.070 1.910 2.000 67,218 +0.02(+1.01%)
Mar 03, 2026 1.970 1.980 1.750 1.980 202,300 -0.08(-3.88%)
Mar 02, 2026 2.000 2.100 1.930 2.060 548,420 +0.21(+11.35%)
Feb 27, 2026 1.750 2.010 1.700 1.850 631,363 +0.13(+7.56%)
Feb 26, 2026 1.730 1.750 1.690 1.720 123,068 +0.04(+2.38%)
Feb 25, 2026 1.680 1.710 1.660 1.680 82,115 +0.00(+0.00%)
Feb 24, 2026 1.650 1.690 1.620 1.680 53,137 +0.01(+0.60%)
Feb 23, 2026 1.730 1.740 1.670 1.670 127,432 -0.01(-0.60%)
Feb 20, 2026 1.720 1.720 1.650 1.680 67,595 -0.01(-0.59%)
Feb 19, 2026 1.700 1.740 1.690 1.690 45,625 -0.04(-2.31%)
Feb 18, 2026 1.620 1.730 1.620 1.730 26,295 +0.11(+6.79%)
Feb 17, 2026 1.700 1.740 1.600 1.620 183,183 -0.07(-4.14%)
Feb 13, 2026 1.690 0 +0.03(+1.81%)
Feb 12, 2026 1.730 1.750 1.660 1.660 214,888 -0.03(-1.78%)
Feb 11, 2026 1.700 1.710 1.670 1.690 45,496 +0.00(+0.00%)
Feb 10, 2026 1.740 1.740 1.670 1.690 33,914 -0.05(-2.87%)
Feb 09, 2026 1.680 1.750 1.680 1.740 88,865 +0.09(+5.45%)
Feb 06, 2026 1.610 1.690 1.610 1.650 18,975 +0.02(+1.23%)
Feb 05, 2026 1.690 1.690 1.600 1.630 81,006 -0.12(-6.86%)
Feb 04, 2026 1.750 1.750 1.650 1.750 64,391 +0.00(+0.00%)
Feb 03, 2026 1.760 1.760 1.700 1.750 86,678 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.