Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SALT)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.6200 0.6200 0.5900 0.6000 87,108 +0.00(+0.00%)
Dec 11, 2025 0.6100 0.6100 0.6000 0.6000 51,604 -0.01(-1.64%)
Dec 10, 2025 0.6200 0.6300 0.5900 0.6100 83,722 +0.00(+0.00%)
Dec 09, 2025 0.5900 0.6200 0.5900 0.6100 142,973 +0.02(+3.39%)
Dec 08, 2025 0.6000 0.6100 0.5700 0.5900 469,152 -0.04(-6.35%)
Dec 05, 2025 0.6200 0.6400 0.6000 0.6300 349,130 +0.01(+1.61%)
Dec 04, 2025 0.6200 0.6600 0.6200 0.6200 208,850 +0.00(+0.00%)
Dec 03, 2025 0.6200 0.6200 0.5900 0.6200 302,777 +0.00(+0.00%)
Dec 02, 2025 0.6500 0.6500 0.6100 0.6200 504,451 -0.04(-6.06%)
Dec 01, 2025 0.7100 0.7100 0.6600 0.6600 109,600 -0.05(-7.04%)
Nov 28, 2025 0.6900 0.7100 0.6900 0.7100 86,401 +0.03(+4.41%)
Nov 27, 2025 0.6900 0.7000 0.6700 0.6800 29,467 +0.00(+0.00%)
Nov 26, 2025 0.6700 0.6900 0.6700 0.6800 33,581 +0.02(+3.03%)
Nov 25, 2025 0.6800 0.6800 0.6600 0.6600 24,196 -0.01(-1.49%)
Nov 24, 2025 0.6400 0.6800 0.6200 0.6700 102,267 +0.03(+4.69%)
Nov 21, 2025 0.6500 0.6700 0.6300 0.6400 98,286 +0.00(+0.00%)
Nov 20, 2025 0.6800 0.6900 0.6400 0.6400 71,313 -0.02(-3.03%)
Nov 19, 2025 0.6800 0.6800 0.6600 0.6600 48,615 -0.01(-1.49%)
Nov 18, 2025 0.6600 0.7000 0.6600 0.6700 77,971 -0.01(-1.47%)
Nov 17, 2025 0.7000 0.7100 0.6600 0.6800 140,594 -0.02(-2.86%)
Nov 14, 2025 0.7000 0.7200 0.6800 0.7000 63,193 +0.00(+0.00%)
Nov 13, 2025 0.6900 0.7400 0.6600 0.7000 155,385 +0.01(+1.45%)
Nov 12, 2025 0.7100 0.7100 0.6700 0.6900 62,301 +0.04(+6.15%)
Nov 11, 2025 0.7100 0.7100 0.6500 0.6500 40,862 -0.04(-5.80%)
Nov 10, 2025 0.6500 0.7000 0.6300 0.6900 147,323 +0.06(+9.52%)
Nov 07, 2025 0.5900 0.6500 0.5200 0.6300 203,005 +0.05(+8.62%)
Nov 06, 2025 0.6000 0.6100 0.5600 0.5800 243,810 -0.01(-1.69%)
Nov 05, 2025 0.6000 0.6100 0.5800 0.5900 157,826 -0.01(-1.67%)
Nov 04, 2025 0.6700 0.6700 0.5900 0.6000 148,420 -0.08(-11.76%)
Nov 03, 2025 0.6900 0.6900 0.6500 0.6800 40,639 -0.01(-1.45%)
Oct 31, 2025 0.7100 0.7100 0.6900 0.6900 3,800 +0.01(+1.47%)
Oct 30, 2025 0.7100 0.7100 0.6700 0.6800 93,821 -0.03(-4.23%)
Oct 29, 2025 0.7000 0.7200 0.6400 0.7100 181,510 +0.04(+5.97%)
Oct 28, 2025 0.6700 0.6700 0.6600 0.6700 65,946 +0.00(+0.00%)
Oct 27, 2025 0.7400 0.7400 0.6700 0.6700 251,253 -0.06(-8.84%)
Oct 24, 2025 0.7400 0.7500 0.7300 0.7350 84,570 -0.03(-3.29%)
Oct 23, 2025 0.7800 0.7800 0.7100 0.7600 32,340 +0.00(+0.00%)
Oct 22, 2025 0.7700 0.7800 0.7100 0.7600 269,507 -0.01(-1.30%)
Oct 21, 2025 0.8000 0.8000 0.7300 0.7700 316,854 -0.03(-3.75%)
Oct 20, 2025 0.8100 0.8100 0.7800 0.8000 316,594 -0.02(-2.44%)
Oct 17, 2025 0.8300 0.8300 0.7900 0.8200 386,406 -0.03(-3.53%)
Oct 16, 2025 0.8100 0.8500 0.8000 0.8500 162,661 +0.04(+4.94%)
Oct 15, 2025 0.7700 0.8500 0.7700 0.8100 330,278 +0.02(+2.53%)
Oct 14, 2025 0.8000 0.8100 0.7300 0.7900 704,372 -0.08(-9.20%)
Oct 10, 2025 0.8700 0 -0.10(-10.31%)
Oct 09, 2025 0.9500 1.030 0.9400 0.9700 303,603 +0.04(+4.30%)
Oct 08, 2025 0.8300 0.9700 0.9300 404,973 +0.12(+14.81%)
Oct 07, 2025 0.8200 0.8200 0.7900 0.8100 20,013 +0.01(+1.25%)
Oct 06, 2025 0.7800 0.8400 0.7600 0.8000 226,197 +0.03(+3.90%)
Oct 03, 2025 0.7400 0.7800 0.7400 0.7700 297,217 +0.03(+4.05%)
Oct 02, 2025 0.6900 0.7400 0.6800 0.7400 176,945 +0.05(+7.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.