Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SAO)

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0800 0.0800 0.0800 0.0800 204,000 -0.01(-5.88%)
Apr 14, 2026 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Apr 13, 2026 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Apr 10, 2026 0.0850 0.0850 0.0850 0.0850 164,000 +0.00(+0.00%)
Apr 09, 2026 0.0850 0.0850 0.0850 0.0850 127,001 +0.01(+6.25%)
Apr 08, 2026 0.0850 0.0850 0.0800 0.0800 348,069 +0.01(+6.67%)
Apr 07, 2026 0.0800 0.0800 0.0750 0.0750 51,000 -0.01(-11.76%)
Apr 06, 2026 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Apr 02, 2026 0.0800 0 +0.00(+0.00%)
Apr 01, 2026 0.0800 0.0800 0.0800 0.0800 200,449 +0.00(+0.00%)
Mar 31, 2026 0.0800 0.0800 0.0800 0.0800 197,200 +0.01(+6.67%)
Mar 30, 2026 0.0750 0.0750 0.0750 0.0750 93,110 -0.01(-6.25%)
Mar 27, 2026 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Mar 25, 2026 0.0750 0 +0.00(+0.00%)
Mar 20, 2026 0.0750 0 +0.00(+0.00%)
Mar 19, 2026 0.0750 0.0800 0.0750 0.0750 150,000 +0.00(+0.00%)
Mar 18, 2026 0.0850 0.0850 0.0750 0.0750 4,000 -0.01(-6.25%)
Mar 17, 2026 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Mar 16, 2026 0.0750 0.0800 0.0750 0.0800 3,004,000 +0.00(+0.00%)
Mar 13, 2026 0.0750 0.0800 0.0750 0.0800 294,000 +0.01(+14.29%)
Mar 11, 2026 0.0700 0 -0.01(-12.50%)
Mar 10, 2026 0.0750 0.0800 0.0750 0.0800 26,000 +0.01(+6.67%)
Mar 09, 2026 0.0750 0.0800 0.0700 0.0750 378,000 +0.00(+7.14%)
Mar 06, 2026 0.0750 0.0800 0.0700 0.0700 146,000 -0.00(-6.67%)
Mar 05, 2026 0.0750 0.0750 0.0750 0.0750 104,541 +0.00(+0.00%)
Mar 04, 2026 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+7.14%)
Mar 03, 2026 0.0600 0.0700 0.0600 0.0700 1,183,384 +0.01(+7.69%)
Mar 02, 2026 0.0650 0.0650 0.0650 0.0650 68,249 +0.00(+0.00%)
Feb 27, 2026 0.0650 0.0650 0.0650 0.0650 32,000 +0.01(+8.33%)
Feb 26, 2026 0.0700 0.0700 0.0600 0.0600 1,236,251 +0.00(+0.00%)
Feb 20, 2026 0.0600 0 +0.00(+0.00%)
Feb 19, 2026 0.0600 0.0600 0.0600 0.0600 1,505,874 +0.00(+0.00%)
Feb 18, 2026 0.0550 0.0600 0.0550 0.0600 65,000 +0.00(+9.09%)
Feb 17, 2026 0.0550 0.0550 0.0550 0.0550 430,273 -0.01(-15.38%)
Feb 13, 2026 0.0650 0 -0.01(-7.14%)
Feb 05, 2026 0.0700 0 -0.01(-12.50%)
Feb 04, 2026 0.0800 0.0800 0.0800 0.0800 53,000 +0.01(+6.67%)
Feb 03, 2026 0.0650 0.0750 0.0650 0.0750 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.