Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:SASK)

0.9400 +0.0200 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.8700	0.9500	0.8700	0.9200	1,599,531	+0.07(+8.24%)
Apr 14, 2026	0.8400	0.8800	0.8200	0.8500	998,884	+0.03(+3.66%)
Apr 13, 2026	0.7900	0.8300	0.7900	0.8200	241,074	+0.02(+2.50%)
Apr 10, 2026	0.8200	0.8350	0.7800	0.8000	203,888	-0.02(-2.44%)
Apr 09, 2026	0.8200	0.8400	0.8000	0.8200	536,502	+0.02(+2.50%)
Apr 08, 2026	0.8000	0.8250	0.7900	0.8000	591,642	+0.04(+5.26%)
Apr 07, 2026	0.7900	0.7900	0.7400	0.7600	274,450	-0.02(-2.56%)
Apr 06, 2026	0.8400	0.8400	0.7700	0.7800	531,820	-0.01(-1.27%)
Apr 02, 2026				0.7900	0	+0.00(+0.00%)
Apr 01, 2026	0.8500	0.8500	0.7700	0.7900	477,707	-0.03(-3.66%)
Mar 31, 2026	0.7300	0.8300	0.7300	0.8200	1,571,993	+0.12(+17.14%)
Mar 30, 2026	0.7500	0.7500	0.7000	0.7000	505,815	-0.07(-9.09%)
Mar 27, 2026	0.7400	0.7700	0.7300	0.7700	470,488	+0.02(+2.67%)
Mar 26, 2026	0.7800	0.7800	0.7500	0.7500	204,459	-0.02(-2.60%)
Mar 25, 2026	0.7700	0.7950	0.7700	0.7700	326,976	+0.01(+1.32%)
Mar 24, 2026	0.7400	0.7900	0.7100	0.7600	1,420,450	+0.02(+2.70%)
Mar 23, 2026	0.7400	0.7900	0.7400	0.7400	808,471	-0.04(-5.13%)
Mar 20, 2026	0.7900	0.8000	0.7100	0.7800	6,552,828	-0.04(-4.88%)
Mar 19, 2026	0.8200	0.8200	0.7400	0.8200	891,353	-0.02(-2.38%)
Mar 18, 2026	0.8800	0.8800	0.8200	0.8400	303,310	-0.03(-3.45%)
Mar 17, 2026	0.8800	0.9100	0.8700	0.8700	344,892	-0.02(-2.25%)
Mar 16, 2026	0.9200	0.9350	0.8600	0.8900	393,688	-0.01(-1.11%)
Mar 13, 2026	0.9600	0.9900	0.8900	0.9000	722,116	-0.08(-8.16%)
Mar 12, 2026	1.000	1.000	0.9550	0.9800	567,324	-0.01(-1.01%)
Mar 11, 2026	0.9600	1.015	0.9400	0.9900	1,185,382	+0.01(+1.02%)
Mar 10, 2026	0.9000	0.9900	0.8900	0.9800	1,594,502	+0.10(+11.36%)
Mar 09, 2026	0.8200	0.9100	0.8000	0.8800	1,035,469	+0.05(+6.02%)
Mar 06, 2026	0.8300	0.8600	0.8000	0.8300	428,211	+0.01(+1.22%)
Mar 05, 2026	0.8700	0.8900	0.8100	0.8200	824,360	-0.07(-7.87%)
Mar 04, 2026	0.9000	0.9100	0.8700	0.8900	478,547	+0.01(+1.14%)
Mar 03, 2026	0.8900	0.8900	0.8400	0.8800	779,766	-0.05(-5.38%)
Mar 02, 2026	0.8900	0.9400	0.8500	0.9300	1,003,827	+0.05(+5.68%)
Feb 27, 2026	0.8900	0.9000	0.8400	0.8800	1,080,768	-0.01(-1.12%)
Feb 26, 2026	0.8700	0.9000	0.8700	0.8900	605,276	+0.00(+0.00%)
Feb 25, 2026	0.8900	0.9000	0.8700	0.8900	1,007,306	+0.02(+2.30%)
Feb 24, 2026	0.7900	0.8800	0.7900	0.8700	962,284	+0.08(+10.13%)
Feb 23, 2026	0.8700	0.8700	0.7900	0.7900	816,965	-0.07(-8.14%)
Feb 20, 2026	0.8100	0.8600	0.7950	0.8600	1,182,957	+0.04(+4.88%)
Feb 19, 2026	0.7800	0.8300	0.7700	0.8200	1,331,647	+0.06(+7.89%)
Feb 18, 2026	0.7300	0.7900	0.7300	0.7600	856,487	+0.05(+7.04%)
Feb 17, 2026	0.7400	0.7550	0.6600	0.7100	2,448,006	-0.05(-6.58%)
Feb 13, 2026				0.7600	0	+0.00(+0.00%)
Feb 12, 2026	0.7800	0.8000	0.7600	0.7600	595,955	-0.01(-1.30%)
Feb 11, 2026	0.8000	0.8100	0.7600	0.7700	685,578	-0.02(-2.53%)
Feb 10, 2026	0.8500	0.8500	0.7900	0.7900	1,831,820	-0.04(-4.82%)
Feb 09, 2026	0.8100	0.8400	0.8000	0.8300	1,732,417	+0.03(+3.75%)
Feb 06, 2026	0.8200	0.8600	0.7900	0.8000	1,667,320	-0.04(-4.76%)
Feb 05, 2026	0.8800	0.9100	0.7800	0.8400	2,088,288	-0.08(-8.70%)
Feb 04, 2026	1.040	1.040	0.9100	0.9200	1,557,384	-0.13(-12.38%)
Feb 03, 2026	1.000	1.050	0.9800	1.050	1,266,184	+0.09(+9.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SASK)

Historical Prices