Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:SASK)

0.3700 -0.0600 (-13.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.3800	0.3800	0.3650	0.3700	74,539	-0.06(-13.95%)
Apr 17, 2025				0.4300	0	+0.04(+10.26%)
Apr 16, 2025	0.4100	0.4100	0.3750	0.3900	383,564	-0.01(-1.27%)
Apr 15, 2025	0.4000	0.4100	0.3950	0.3950	286,629	-0.01(-2.47%)
Apr 14, 2025	0.4550	0.4600	0.4050	0.4050	256,624	-0.03(-7.95%)
Apr 11, 2025	0.4100	0.4500	0.4100	0.4400	238,195	+0.03(+7.32%)
Apr 10, 2025	0.3800	0.4100	0.3650	0.4100	335,213	+0.03(+9.33%)
Apr 09, 2025	0.3550	0.3780	0.3500	0.3750	314,964	+0.01(+1.35%)
Apr 08, 2025	0.3550	0.3900	0.3550	0.3700	159,692	+0.04(+12.12%)
Apr 07, 2025	0.3800	0.3800	0.3300	0.3300	664,497	-0.05(-13.16%)
Apr 04, 2025	0.3850	0.3900	0.3500	0.3800	168,109	-0.03(-8.43%)
Apr 03, 2025	0.4150	0.4350	0.4000	0.4150	206,149	-0.01(-2.35%)
Apr 02, 2025	0.4200	0.4400	0.4150	0.4250	689,788	-0.01(-2.30%)
Apr 01, 2025	0.4400	0.4500	0.4350	0.4350	665,831	-0.03(-6.45%)
Mar 31, 2025	0.4350	0.4650	0.3850	0.4650	4,844,065	+0.04(+9.41%)
Mar 28, 2025	0.4650	0.4650	0.4150	0.4250	50,966	-0.04(-9.57%)
Mar 27, 2025	0.4700	0.4850	0.4450	0.4700	71,878	-0.03(-6.00%)
Mar 26, 2025	0.4800	0.5000	0.4600	0.5000	188,702	+0.02(+4.17%)
Mar 25, 2025	0.5100	0.5200	0.4700	0.4800	250,280	-0.02(-4.00%)
Mar 24, 2025	0.4900	0.5000	0.4600	0.5000	255,255	+0.05(+11.11%)
Mar 21, 2025	0.3700	0.4500	0.3700	0.4500	912,342	+0.07(+16.88%)
Mar 20, 2025	0.3900	0.4000	0.3730	0.3850	383,489	-0.02(-3.75%)
Mar 19, 2025	0.3500	0.4000	0.3500	0.4000	256,037	+0.04(+11.11%)
Mar 18, 2025	0.3700	0.3700	0.3450	0.3600	134,504	-0.01(-1.37%)
Mar 17, 2025	0.3600	0.3650	0.3450	0.3650	275,401	-0.01(-2.67%)
Mar 14, 2025	0.3600	0.3750	0.3300	0.3750	146,172	+0.00(+0.00%)
Mar 13, 2025	0.3700	0.3750	0.3550	0.3750	111,556	+0.01(+1.35%)
Mar 12, 2025	0.3850	0.3850	0.3500	0.3700	622,998	-0.01(-1.33%)
Mar 11, 2025	0.3650	0.3950	0.3550	0.3750	182,848	+0.02(+4.17%)
Mar 10, 2025	0.4000	0.4000	0.3600	0.3600	303,312	-0.04(-10.00%)
Mar 07, 2025	0.4550	0.4550	0.3950	0.4000	159,584	-0.05(-11.11%)
Mar 06, 2025	0.4400	0.4550	0.4400	0.4500	27,098	-0.01(-1.10%)
Mar 05, 2025	0.4700	0.4750	0.4300	0.4550	131,305	+0.03(+5.81%)
Mar 04, 2025	0.3950	0.4300	0.3750	0.4300	238,106	+0.02(+3.61%)
Mar 03, 2025	0.4600	0.4600	0.4100	0.4150	98,941	-0.03(-5.68%)
Feb 28, 2025	0.4550	0.4550	0.4400	0.4400	38,650	-0.03(-6.38%)
Feb 27, 2025	0.4500	0.4700	0.4500	0.4700	38,708	+0.01(+2.17%)
Feb 26, 2025	0.4400	0.4700	0.4400	0.4600	52,369	+0.02(+4.55%)
Feb 25, 2025	0.4500	0.4550	0.4050	0.4400	99,582	-0.02(-3.30%)
Feb 24, 2025	0.4600	0.4650	0.4500	0.4550	63,484	-0.01(-1.09%)
Feb 21, 2025	0.4800	0.4800	0.4550	0.4600	104,462	-0.03(-6.12%)
Feb 20, 2025	0.5000	0.5000	0.4700	0.4900	90,916	+0.00(+0.00%)
Feb 19, 2025	0.5000	0.5000	0.4830	0.4900	138,041	-0.02(-3.92%)
Feb 18, 2025	0.5000	0.5100	0.4850	0.5100	94,748	+0.03(+5.15%)
Feb 14, 2025				0.4850	0	+0.01(+1.04%)
Feb 13, 2025	0.4950	0.5000	0.4800	0.4800	302,350	-0.01(-2.04%)
Feb 12, 2025	0.5000	0.5000	0.4850	0.4900	150,532	-0.01(-1.61%)
Feb 11, 2025	0.5100	0.5100	0.4900	0.4980	78,495	-0.00(-0.40%)
Feb 10, 2025	0.5200	0.5400	0.4900	0.5000	761,180	-0.01(-1.96%)
Feb 07, 2025	0.5300	0.5300	0.5000	0.5100	28,095	+0.00(+0.00%)
Feb 06, 2025	0.5100	0.5100	0.4950	0.5100	72,207	+0.01(+2.00%)
Feb 05, 2025	0.5400	0.5400	0.4950	0.5000	418,423	-0.04(-6.54%)
Feb 04, 2025	0.5600	0.5600	0.5350	0.5350	65,347	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SASK)

Historical Prices