Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SASK)

0.7300 +0.0900 (+14.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.6400 0.7300 0.6400 0.7300 8,522,913 +0.09(+14.06%)
Dec 18, 2025 0.6000 0.6500 0.6000 0.6400 675,494 +0.06(+10.34%)
Dec 17, 2025 0.6200 0.6300 0.5800 0.5800 358,302 -0.04(-6.45%)
Dec 16, 2025 0.6200 0.6300 0.5950 0.6200 927,876 +0.00(+0.00%)
Dec 15, 2025 0.6400 0.6400 0.6100 0.6200 582,290 -0.03(-4.62%)
Dec 12, 2025 0.6300 0.6600 0.6100 0.6500 945,249 +0.00(+0.00%)
Dec 11, 2025 0.6300 0.6650 0.6200 0.6500 972,308 +0.04(+6.56%)
Dec 10, 2025 0.6400 0.6400 0.6000 0.6100 314,535 -0.04(-6.15%)
Dec 09, 2025 0.6400 0.6500 0.6100 0.6500 273,064 +0.01(+1.56%)
Dec 08, 2025 0.6000 0.6500 0.6000 0.6400 770,797 +0.05(+8.47%)
Dec 05, 2025 0.6300 0.6300 0.5900 0.5900 311,966 -0.04(-6.35%)
Dec 04, 2025 0.5800 0.6300 0.5600 0.6300 671,316 +0.06(+10.53%)
Dec 03, 2025 0.5800 0.6000 0.5600 0.5700 923,574 -0.01(-1.72%)
Dec 02, 2025 0.6200 0.6200 0.5650 0.5800 714,713 -0.03(-4.92%)
Dec 01, 2025 0.6200 0.6300 0.5950 0.6100 397,889 -0.02(-3.17%)
Nov 28, 2025 0.6300 0.6400 0.6300 0.6300 200,887 +0.00(+0.00%)
Nov 27, 2025 0.6400 0.6400 0.6250 0.6300 25,263 +0.00(+0.00%)
Nov 26, 2025 0.6100 0.6350 0.6100 0.6300 200,854 +0.01(+1.61%)
Nov 25, 2025 0.6500 0.6500 0.6200 0.6200 203,907 -0.04(-6.06%)
Nov 24, 2025 0.5900 0.6700 0.5900 0.6600 938,509 +0.06(+10.00%)
Nov 21, 2025 0.6000 0.6000 0.5600 0.6000 284,080 +0.00(+0.00%)
Nov 20, 2025 0.6400 0.6500 0.5800 0.6000 902,592 -0.01(-1.64%)
Nov 19, 2025 0.5900 0.6300 0.5900 0.6100 381,491 -0.01(-1.61%)
Nov 18, 2025 0.5700 0.6200 0.5700 0.6200 746,481 +0.06(+10.71%)
Nov 17, 2025 0.6400 0.6400 0.5600 0.5600 748,549 -0.07(-11.11%)
Nov 14, 2025 0.6000 0.6300 0.5850 0.6300 206,134 +0.02(+3.28%)
Nov 13, 2025 0.6300 0.6400 0.6050 0.6100 542,991 -0.01(-1.61%)
Nov 12, 2025 0.6700 0.6700 0.6200 0.6200 482,229 -0.04(-6.06%)
Nov 11, 2025 0.6600 0.6900 0.6100 0.6600 1,141,421 +0.00(+0.00%)
Nov 10, 2025 0.6100 0.6600 0.6100 0.6600 583,352 +0.10(+17.86%)
Nov 07, 2025 0.6500 0.6500 0.5600 0.5600 652,513 -0.10(-15.15%)
Nov 06, 2025 0.6950 0.6950 0.6300 0.6600 909,941 -0.02(-2.94%)
Nov 05, 2025 0.7200 0.7200 0.6800 0.6800 364,346 +0.00(+0.00%)
Nov 04, 2025 0.7200 0.7300 0.6800 0.6800 578,047 -0.04(-5.56%)
Nov 03, 2025 0.7600 0.7750 0.7200 0.7200 433,742 -0.05(-6.49%)
Oct 31, 2025 0.8400 0.8500 0.7700 0.7700 1,472,568 -0.08(-9.41%)
Oct 30, 2025 0.7700 0.8500 0.7650 0.8500 728,694 +0.07(+8.97%)
Oct 29, 2025 0.7900 0.7900 0.7500 0.7800 163,265 +0.00(+0.00%)
Oct 28, 2025 0.7000 0.7900 0.7000 0.7800 1,909,701 +0.11(+16.42%)
Oct 27, 2025 0.7000 0.7000 0.6500 0.6700 405,103 -0.02(-2.90%)
Oct 24, 2025 0.7100 0.7100 0.6900 0.6900 162,117 -0.02(-2.82%)
Oct 23, 2025 0.6800 0.7100 0.6700 0.7100 295,146 +0.05(+7.58%)
Oct 22, 2025 0.6700 0.7100 0.6600 0.6600 267,663 -0.01(-1.49%)
Oct 21, 2025 0.7000 0.7000 0.6600 0.6700 628,577 -0.03(-4.29%)
Oct 20, 2025 0.7000 0.7400 0.6900 0.7000 584,228 +0.00(+0.00%)
Oct 17, 2025 0.7300 0.7500 0.6900 0.7000 553,453 -0.04(-5.41%)
Oct 16, 2025 0.7900 0.8300 0.7300 0.7400 854,536 -0.06(-7.50%)
Oct 15, 2025 0.8700 0.8800 0.8000 0.8000 680,617 -0.08(-9.09%)
Oct 14, 2025 0.8100 0.8900 0.7800 0.8800 1,619,169 +0.10(+12.82%)
Oct 10, 2025 0.7800 0 +0.00(+0.00%)
Oct 09, 2025 0.8300 0.8450 0.7800 0.7800 548,705 -0.03(-3.70%)
Oct 08, 2025 0.8600 0.8800 0.8100 0.8100 517,684 -0.06(-6.90%)
Oct 07, 2025 0.7800 0.8800 0.7800 0.8700 1,073,788 +0.09(+11.54%)
Oct 06, 2025 0.7800 0.8200 0.7800 0.7800 1,024,658 +0.01(+1.30%)
Oct 03, 2025 0.8500 0.8500 0.7600 0.7700 1,323,870 -0.04(-4.94%)
Oct 02, 2025 0.8800 0.8800 0.8000 0.8100 805,875 -0.03(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.