Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBBC )

1.040 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 1.050 1.080 1.020 1.040 131,789 -0.00(-0.48%)
Feb 25, 2025 1.010 1.045 0.9900 1.045 391,765 +0.00(+0.48%)
Feb 24, 2025 1.090 1.090 1.040 1.040 139,864 -0.05(-4.59%)
Feb 21, 2025 1.180 1.180 1.070 1.090 171,380 -0.03(-2.68%)
Feb 20, 2025 1.200 1.200 1.110 1.120 289,327 -0.02(-1.75%)
Feb 19, 2025 1.140 1.180 1.130 1.140 188,427 +0.01(+0.88%)
Feb 18, 2025 1.200 1.200 1.110 1.130 165,696 -0.04(-3.42%)
Feb 14, 2025 1.170 0 +0.09(+8.33%)
Feb 13, 2025 1.130 1.180 1.060 1.080 255,893 -0.03(-2.70%)
Feb 12, 2025 1.040 1.110 1.020 1.110 293,740 +0.07(+6.73%)
Feb 11, 2025 1.040 1.040 1.000 1.040 242,312 +0.00(+0.00%)
Feb 10, 2025 1.040 1.060 1.030 1.040 230,070 +0.00(+0.00%)
Feb 07, 2025 1.050 1.050 1.020 1.040 172,000 -0.01(-0.95%)
Feb 06, 2025 1.050 1.060 1.020 1.050 234,803 +0.03(+2.94%)
Feb 05, 2025 1.040 1.060 1.010 1.020 209,863 -0.01(-0.97%)
Feb 04, 2025 1.060 1.060 1.030 1.030 79,000 -0.01(-0.96%)
Feb 03, 2025 1.000 1.070 0.9600 1.040 553,933 -0.01(-0.95%)
Jan 31, 2025 1.100 1.100 1.040 1.050 241,837 -0.05(-4.55%)
Jan 30, 2025 1.110 1.160 1.060 1.100 274,699 +0.01(+0.92%)
Jan 29, 2025 1.110 1.150 1.080 1.090 148,861 -0.06(-5.22%)
Jan 28, 2025 1.160 1.190 1.130 1.150 265,356 -0.01(-0.86%)
Jan 27, 2025 1.150 1.180 1.110 1.160 144,246 +0.00(+0.00%)
Jan 24, 2025 1.210 1.210 1.150 1.160 211,050 -0.03(-2.52%)
Jan 23, 2025 1.140 1.200 1.140 1.190 328,689 +0.06(+5.31%)
Jan 22, 2025 1.190 1.190 1.130 1.130 157,279 -0.05(-4.24%)
Jan 21, 2025 1.080 1.190 1.080 1.180 809,310 +0.10(+9.26%)
Jan 20, 2025 1.050 1.120 1.000 1.080 202,964 +0.01(+0.93%)
Jan 17, 2025 1.130 1.140 1.020 1.070 643,473 -0.08(-6.96%)
Jan 16, 2025 1.190 1.210 1.130 1.150 308,018 -0.02(-1.71%)
Jan 15, 2025 1.220 1.245 1.140 1.170 636,622 -0.02(-1.68%)
Jan 14, 2025 1.140 1.240 1.130 1.190 253,843 +0.07(+6.25%)
Jan 13, 2025 1.090 1.260 1.070 1.120 649,348 +0.04(+3.70%)
Jan 10, 2025 1.090 1.090 1.070 1.080 102,236 -0.01(-0.92%)
Jan 09, 2025 1.020 1.090 1.020 1.090 157,042 +0.05(+4.81%)
Jan 08, 2025 1.060 1.070 1.020 1.040 164,018 +0.00(+0.00%)
Jan 07, 2025 1.010 1.050 1.010 1.040 660,599 +0.03(+2.97%)
Jan 06, 2025 1.090 1.090 1.010 1.010 498,883 -0.08(-7.34%)
Jan 03, 2025 1.090 1.100 1.070 1.090 149,969 +0.01(+0.46%)
Jan 02, 2025 1.100 1.130 1.000 1.085 483,302 -0.01(-0.46%)
Dec 31, 2024 1.090 0 +0.03(+2.83%)
Dec 30, 2024 1.100 1.100 1.040 1.060 181,604 -0.03(-2.75%)
Dec 27, 2024 1.030 1.100 1.010 1.090 243,439 +0.06(+5.83%)
Dec 24, 2024 1.030 0 +0.01(+0.98%)
Dec 23, 2024 1.010 1.030 0.9900 1.020 199,365 +0.01(+0.99%)
Dec 20, 2024 0.9900 1.020 0.9700 1.010 142,936 +0.01(+1.00%)
Dec 19, 2024 1.050 1.050 0.9800 1.000 253,360 -0.03(-2.91%)
Dec 18, 2024 1.020 1.060 1.020 1.030 211,964 +0.02(+1.98%)
Dec 17, 2024 1.070 1.080 1.010 1.010 429,848 -0.07(-6.48%)
Dec 16, 2024 1.000 1.080 1.000 1.080 1,354,685 +0.10(+10.20%)
Dec 13, 2024 1.000 1.000 0.9700 0.9800 214,422 +0.01(+1.03%)
Dec 12, 2024 0.9400 0.9850 0.9200 0.9700 277,291 +0.07(+7.78%)
Dec 11, 2024 0.9700 0.9900 0.9000 0.9000 1,333,711 -0.10(-10.00%)
Dec 10, 2024 1.000 1.020 0.9800 1.000 87,599 +0.01(+1.01%)
Dec 09, 2024 1.000 1.030 0.9600 0.9900 159,641 +0.02(+2.06%)
Dec 06, 2024 1.000 1.000 0.9300 0.9700 160,554 -0.01(-1.02%)
Dec 05, 2024 0.9900 1.050 0.9700 0.9800 237,781 -0.02(-2.00%)
Dec 04, 2024 1.030 1.050 0.9800 1.000 250,239 -0.03(-2.91%)
Dec 03, 2024 1.050 1.050 1.030 1.030 293,399 -0.01(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.