Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SCAN)

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.3000 0.3000 0.2850 0.2850 304,785 -0.02(-6.56%)
Sep 12, 2025 0.2800 0.3100 0.2800 0.3050 436,775 +0.03(+10.91%)
Sep 11, 2025 0.2800 0.2800 0.2750 0.2750 116,100 -0.01(-1.79%)
Sep 10, 2025 0.2700 0.2950 0.2700 0.2800 123,000 +0.02(+5.66%)
Sep 09, 2025 0.2650 0.2650 0.2600 0.2650 92,900 +0.00(+0.00%)
Sep 08, 2025 0.2650 0.2650 0.2650 0.2650 34,350 +0.00(+0.00%)
Sep 05, 2025 0.2700 0.2700 0.2600 0.2650 30,700 +0.01(+1.92%)
Sep 04, 2025 0.2450 0.2650 0.2450 0.2600 85,466 +0.02(+6.12%)
Sep 03, 2025 0.2750 0.2750 0.2450 0.2450 368,466 -0.03(-9.26%)
Sep 02, 2025 0.2750 0.2750 0.2700 0.2700 59,830 -0.01(-3.57%)
Aug 29, 2025 0.2800 0 -0.00(-1.75%)
Aug 28, 2025 0.2950 0.2950 0.2800 0.2850 112,762 -0.01(-1.72%)
Aug 27, 2025 0.2850 0.3050 0.2850 0.2900 441,760 +0.00(+0.00%)
Aug 26, 2025 0.2900 0.2900 0.2800 0.2900 162,000 -0.01(-1.69%)
Aug 25, 2025 0.3000 0.3150 0.2900 0.2950 591,306 -0.01(-1.67%)
Aug 22, 2025 0.2700 0.3000 0.2700 0.3000 670,235 +0.03(+13.21%)
Aug 21, 2025 0.2500 0.2700 0.2500 0.2650 252,209 +0.02(+8.16%)
Aug 20, 2025 0.2500 0.2500 0.2400 0.2450 102,510 +0.00(+0.00%)
Aug 19, 2025 0.2750 0.2750 0.2450 0.2450 200,992 -0.03(-9.26%)
Aug 18, 2025 0.2750 0.2750 0.2600 0.2700 112,600 +0.00(+0.00%)
Aug 15, 2025 0.2850 0.2900 0.2700 0.2700 175,105 -0.01(-3.57%)
Aug 14, 2025 0.2950 0.3000 0.2750 0.2800 190,626 -0.01(-3.45%)
Aug 13, 2025 0.3000 0.3000 0.2700 0.2900 425,687 -0.01(-3.33%)
Aug 12, 2025 0.3000 0.3200 0.3000 0.3000 355,856 +0.00(+0.00%)
Aug 11, 2025 0.3150 0.3150 0.2900 0.3000 160,470 -0.02(-6.25%)
Aug 08, 2025 0.2950 0.3200 0.2850 0.3200 257,305 +0.03(+10.34%)
Aug 07, 2025 0.2750 0.2900 0.2700 0.2900 355,711 +0.01(+5.45%)
Aug 06, 2025 0.2850 0.2850 0.2750 0.2750 59,612 -0.01(-5.17%)
Aug 05, 2025 0.3000 0.3100 0.2800 0.2900 221,808 -0.02(-6.45%)
Aug 01, 2025 0.3100 0 +0.07(+26.53%)
Jul 31, 2025 0.2300 0.2450 0.2300 0.2450 538,151 +0.01(+6.52%)
Jul 30, 2025 0.2300 0.2300 0.2200 0.2300 60,071 +0.00(+0.00%)
Jul 29, 2025 0.2400 0.2400 0.2300 0.2300 162,859 -0.01(-4.17%)
Jul 28, 2025 0.2500 0.2500 0.2400 0.2400 111,032 -0.01(-4.00%)
Jul 25, 2025 0.2600 0.2600 0.2500 0.2500 29,185 +0.00(+0.00%)
Jul 24, 2025 0.2600 0.2650 0.2500 0.2500 94,450 +0.00(+0.00%)
Jul 23, 2025 0.2600 0.2600 0.2450 0.2500 70,515 -0.01(-1.96%)
Jul 22, 2025 0.2500 0.2700 0.2500 0.2550 108,781 +0.00(+0.00%)
Jul 21, 2025 0.2500 0.2550 0.2450 0.2550 126,716 +0.02(+6.25%)
Jul 18, 2025 0.2300 0.2400 0.2250 0.2400 49,773 +0.01(+4.35%)
Jul 17, 2025 0.2350 0.2450 0.2250 0.2300 179,335 -0.00(-2.13%)
Jul 16, 2025 0.2300 0.2350 0.2300 0.2350 121,960 +0.01(+6.82%)
Jul 15, 2025 0.2250 0.2550 0.2200 0.2200 378,398 +0.00(+0.00%)
Jul 14, 2025 0.2250 0.2250 0.2200 0.2200 117,756 +0.00(+0.00%)
Jul 11, 2025 0.2200 0.2200 0.2100 0.2200 152,663 +0.00(+0.00%)
Jul 10, 2025 0.2250 0.2250 0.2200 0.2200 111,745 -0.01(-2.22%)
Jul 09, 2025 0.2250 0.2350 0.2250 0.2250 71,335 +0.00(+0.00%)
Jul 08, 2025 0.2300 0.2350 0.2200 0.2250 510,979 -0.01(-2.17%)
Jul 07, 2025 0.2350 0.2350 0.2300 0.2300 46,699 -0.00(-2.13%)
Jul 04, 2025 0.2300 0.2350 0.2250 0.2350 158,375 +0.00(+2.17%)
Jul 03, 2025 0.2350 0.2350 0.2300 0.2300 172,054 -0.01(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.