Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:SCAN)

6.850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	7.000	7.020	6.850	6.850	1,482	-0.17(-2.42%)
Apr 14, 2026	7.100	7.100	7.020	7.020	1,608	-0.03(-0.43%)
Apr 13, 2026	7.000	7.050	7.000	7.050	1,204	-0.10(-1.40%)
Apr 10, 2026	7.200	7.200	7.150	7.150	2,030	-0.05(-0.69%)
Apr 09, 2026	7.280	7.280	7.150	7.200	1,107	-0.04(-0.55%)
Apr 08, 2026	7.400	7.400	7.200	7.240	4,727	-0.06(-0.82%)
Apr 07, 2026	7.300	7.300	7.300	7.300	111	+0.00(+0.00%)
Apr 06, 2026	7.660	7.660	7.250	7.300	1,407	-0.37(-4.82%)
Apr 02, 2026				7.670	0	+0.13(+1.72%)
Apr 01, 2026	8.000	8.000	7.500	7.540	1,706	-0.31(-3.95%)
Mar 31, 2026	8.050	8.390	7.850	7.850	2,892	-0.20(-2.48%)
Mar 30, 2026	8.850	8.850	8.050	8.050	4,285	-0.75(-8.52%)
Mar 27, 2026	8.950	9.000	8.800	8.800	6,320	-0.05(-0.56%)
Mar 26, 2026	8.400	8.900	8.400	8.850	8,756	+0.55(+6.63%)
Mar 25, 2026	8.390	8.400	8.250	8.300	2,911	+0.06(+0.73%)
Mar 24, 2026	7.650	8.250	7.650	8.240	1,682	+0.84(+11.35%)
Mar 23, 2026	7.050	7.400	7.050	7.400	2,305	+0.40(+5.71%)
Mar 20, 2026	7.150	7.150	7.000	7.000	3,308	-0.15(-2.10%)
Mar 19, 2026	7.150	7.150	7.050	7.150	1,914	+0.00(+0.00%)
Mar 18, 2026	7.140	7.150	6.900	7.150	9,102	+0.35(+5.15%)
Mar 17, 2026	6.710	8.240	6.710	6.800	6,556	+0.05(+0.74%)
Mar 16, 2026	6.700	6.840	6.300	6.750	2,921	+0.70(+11.57%)
Mar 13, 2026	6.050	6.050	6.050	6.050	1,143	+5.89(+3803.23%)
Mar 12, 2026	0.1550	0.1550	0.1500	0.1550	257,109	-0.01(-4.91%)
Mar 11, 2026	0.1550	0.1750	0.1550	0.1630	210,814	+0.00(+1.88%)
Mar 10, 2026	0.1650	0.1700	0.1600	0.1600	200,909	-0.01(-3.03%)
Mar 09, 2026	0.1750	0.1750	0.1600	0.1650	113,172	-0.01(-8.33%)
Mar 06, 2026	0.1850	0.1850	0.1800	0.1800	26,107	+0.00(+0.00%)
Mar 05, 2026	0.1800	0.1850	0.1730	0.1800	132,517	+0.00(+0.00%)
Mar 04, 2026	0.1800	0.1800	0.1750	0.1800	129,050	+0.01(+2.86%)
Mar 03, 2026	0.1750	0.1800	0.1750	0.1750	4,010	-0.00(-1.69%)
Mar 02, 2026	0.1800	0.1800	0.1780	0.1780	124,261	+0.01(+2.89%)
Feb 27, 2026	0.1700	0.1730	0.1650	0.1730	130,716	+0.00(+1.76%)
Feb 26, 2026	0.1650	0.1700	0.1650	0.1700	59,589	+0.00(+0.00%)
Feb 25, 2026	0.1650	0.1700	0.1650	0.1700	16,233	-0.00(-2.86%)
Feb 24, 2026	0.1800	0.1800	0.1650	0.1750	109,543	-0.01(-2.78%)
Feb 23, 2026	0.1850	0.1850	0.1800	0.1800	1,932	-0.01(-2.70%)
Feb 20, 2026	0.1800	0.1850	0.1750	0.1850	53,178	+0.00(+0.00%)
Feb 19, 2026	0.1900	0.1900	0.1850	0.1850	96,500	-0.01(-2.63%)
Feb 18, 2026	0.1950	0.1950	0.1850	0.1900	110,856	+0.01(+2.70%)
Feb 17, 2026	0.2000	0.2000	0.1850	0.1850	132,209	-0.02(-7.50%)
Feb 13, 2026				0.2000	0	+0.01(+2.56%)
Feb 12, 2026	0.1850	0.2050	0.1850	0.1950	70,680	+0.00(+0.00%)
Feb 11, 2026	0.1900	0.1950	0.1800	0.1950	304,013	+0.01(+2.63%)
Feb 10, 2026	0.2200	0.2200	0.1900	0.1900	495,093	-0.02(-11.63%)
Feb 09, 2026	0.1850	0.2200	0.1850	0.2150	667,798	+0.04(+19.44%)
Feb 06, 2026	0.1550	0.1800	0.1400	0.1800	401,043	+0.04(+24.14%)
Feb 05, 2026	0.1350	0.1500	0.1250	0.1450	722,730	+0.02(+20.83%)
Feb 04, 2026	0.1400	0.1400	0.1150	0.1200	339,832	-0.02(-14.29%)
Feb 03, 2026	0.1500	0.1550	0.1350	0.1400	131,175	-0.01(-9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SCAN)

Historical Prices