Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SCD)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0150 0 +0.00(+0.00%)
Apr 16, 2025 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Apr 15, 2025 0.0150 0.0150 0.0150 0.0150 101,225 -0.01(-25.00%)
Apr 14, 2025 0.0200 0.0200 0.0150 0.0200 72,000 +0.00(+0.00%)
Apr 11, 2025 0.0200 0.0200 0.0150 0.0200 188,380 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0200 0.0150 0.0200 805,097 +0.01(+33.33%)
Apr 09, 2025 0.0200 0.0200 0.0150 0.0150 947,331 -0.01(-25.00%)
Apr 08, 2025 0.0200 0.0200 0.0200 0.0200 124,000 +0.00(+0.00%)
Apr 07, 2025 0.0200 0.0200 0.0150 0.0200 299,410 +0.01(+33.33%)
Apr 04, 2025 0.0200 0.0200 0.0150 0.0150 430,000 +0.00(+0.00%)
Apr 03, 2025 0.0150 0.0150 0.0150 0.0150 667,000 +0.00(+0.00%)
Apr 02, 2025 0.0150 0.0150 0.0150 0.0150 146,000 +0.00(+0.00%)
Apr 01, 2025 0.0150 0.0150 0.0150 0.0150 274,000 +0.00(+0.00%)
Mar 31, 2025 0.0150 0.0150 0.0150 0.0150 300,001 -0.01(-25.00%)
Mar 27, 2025 0.0200 0 +0.00(+0.00%)
Mar 26, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Mar 25, 2025 0.0150 0.0150 0.0150 0.0150 254,000 +0.00(+0.00%)
Mar 24, 2025 0.0200 0.0200 0.0150 0.0150 26,001 +0.00(+0.00%)
Mar 21, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 20, 2025 0.0150 0.0150 0.0150 0.0150 163,000 +0.00(+0.00%)
Mar 17, 2025 0.0150 0 +0.00(+0.00%)
Mar 14, 2025 0.0150 0.0150 0.0150 0.0150 350,522 +0.00(+0.00%)
Mar 13, 2025 0.0150 0.0150 0.0150 0.0150 98,000 +0.00(+0.00%)
Mar 12, 2025 0.0150 0.0150 0.0150 0.0150 199,575 +0.00(+0.00%)
Mar 11, 2025 0.0150 0.0150 0.0150 0.0150 274,000 +0.00(+0.00%)
Mar 10, 2025 0.0150 0.0200 0.0150 0.0150 297,893 +0.00(+0.00%)
Mar 07, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 05, 2025 0.0150 0.0200 0.0150 0.0200 17,104 +0.00(+0.00%)
Mar 03, 2025 0.0200 0 +0.01(+33.33%)
Feb 28, 2025 0.0200 0.0200 0.0150 0.0150 4,380 +0.00(+0.00%)
Feb 27, 2025 0.0150 0.0150 0.0150 0.0150 815,635 +0.00(+0.00%)
Feb 26, 2025 0.0150 0.0150 0.0100 0.0150 497,000 +0.00(+0.00%)
Feb 25, 2025 0.0150 0.0150 0.0150 0.0150 669,000 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0200 0.0150 0.0150 88,000 -0.01(-25.00%)
Feb 20, 2025 0.0200 0 +0.00(+0.00%)
Feb 19, 2025 0.0150 0.0200 0.0150 0.0200 95,000 +0.01(+33.33%)
Feb 18, 2025 0.0150 0.0150 0.0150 0.0150 315,068 +0.00(+0.00%)
Feb 14, 2025 0.0150 0 +0.00(+0.00%)
Feb 13, 2025 0.0150 0.0200 0.0150 0.0150 422,000 +0.00(+0.00%)
Feb 12, 2025 0.0150 0.0150 0.0150 0.0150 19,444 +0.00(+0.00%)
Feb 11, 2025 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
Feb 10, 2025 0.0150 0.0150 0.0150 0.0150 709,000 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0200 0.0150 0.0150 216,000 +0.00(+0.00%)
Feb 06, 2025 0.0150 0.0200 0.0150 0.0150 540,000 -0.01(-25.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 04, 2025 0.0150 0.0200 0.0150 0.0200 6,005 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.