Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SCLT)

0.1150 -0.0100 (-8.00%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1200 0.1200 0.1150 0.1150 168,000 -0.01(-8.00%)
Apr 16, 2026 0.1100 0.1250 0.1100 0.1250 163,200 +0.01(+8.70%)
Apr 15, 2026 0.1000 0.1150 0.1000 0.1150 343,051 +0.02(+21.05%)
Apr 14, 2026 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 10, 2026 0.0950 0 +0.00(+0.00%)
Apr 09, 2026 0.1000 0.1000 0.0950 0.0950 34,500 -0.01(-5.00%)
Apr 08, 2026 0.0900 0.1000 0.0900 0.1000 294,500 +0.01(+11.11%)
Apr 07, 2026 0.0900 0.0900 0.0900 0.0900 39,000 +0.01(+20.00%)
Apr 02, 2026 0.0750 0 -0.01(-6.25%)
Apr 01, 2026 0.0800 0.0800 0.0750 0.0800 60,218 +0.00(+0.00%)
Mar 31, 2026 0.0800 0.0800 0.0800 0.0800 59,119 -0.01(-5.88%)
Mar 26, 2026 0.0850 0 -0.00(-5.56%)
Mar 25, 2026 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 20, 2026 0.0900 0 +0.00(+0.00%)
Mar 19, 2026 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 18, 2026 0.0850 0.0900 0.0850 0.0900 89,000 +0.00(+0.00%)
Mar 17, 2026 0.0900 0.0900 0.0900 0.0900 35,234 +0.00(+0.00%)
Mar 16, 2026 0.0900 0.0900 0.0900 0.0900 4,010 +0.00(+5.88%)
Mar 13, 2026 0.0900 0.0950 0.0850 0.0850 178,750 -0.01(-15.00%)
Mar 12, 2026 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Mar 11, 2026 0.1150 0.1150 0.1000 0.1000 123,506 -0.02(-16.67%)
Mar 09, 2026 0.1200 0 +0.01(+9.09%)
Mar 06, 2026 0.1250 0.1250 0.1100 0.1100 42,000 +0.00(+0.00%)
Mar 05, 2026 0.1100 0.1250 0.1100 0.1100 8,501 +0.00(+0.00%)
Mar 04, 2026 0.1000 0.1100 0.1000 0.1100 73,000 +0.01(+10.00%)
Mar 03, 2026 0.1150 0.1150 0.1000 0.1000 420,250 -0.01(-13.04%)
Mar 02, 2026 0.1200 0.1250 0.1150 0.1150 112,604 +0.00(+0.00%)
Feb 27, 2026 0.1200 0.1200 0.1150 0.1150 38,036 +0.00(+0.00%)
Feb 26, 2026 0.1150 0.1150 0.1150 0.1150 91,016 -0.01(-11.54%)
Feb 25, 2026 0.1100 0.1300 0.1100 0.1300 75,545 +0.02(+18.18%)
Feb 24, 2026 0.0950 0.1100 0.0950 0.1100 36,000 +0.01(+15.79%)
Feb 20, 2026 0.0950 250 -0.01(-13.64%)
Feb 18, 2026 0.1100 300 +0.01(+10.00%)
Feb 17, 2026 0.1000 0.1000 0.0950 0.1000 126,044 -0.00(-4.76%)
Feb 12, 2026 0.1050 0 -0.01(-8.70%)
Feb 11, 2026 0.1150 0.1150 0.1150 0.1150 2,753 +0.00(+0.00%)
Feb 09, 2026 0.1150 1 +0.01(+4.55%)
Feb 06, 2026 0.1000 0.1100 0.1000 0.1100 152,680 +0.01(+10.00%)
Feb 05, 2026 0.1200 0.1200 0.1000 0.1000 84,000 -0.02(-20.00%)
Feb 04, 2026 0.1300 0.1300 0.1250 0.1250 60,075 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.