Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SCMI)

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.7600 0.7600 0.7400 0.7600 139,481 +0.01(+1.33%)
Feb 19, 2026 0.7700 0.7700 0.7400 0.7500 296,126 -0.01(-1.32%)
Feb 18, 2026 0.8000 0.8000 0.7300 0.7600 436,795 -0.03(-3.80%)
Feb 17, 2026 0.8200 0.8500 0.7900 0.7900 203,963 -0.07(-8.14%)
Feb 13, 2026 0.8600 0 +0.02(+2.38%)
Feb 12, 2026 0.8800 0.8900 0.8100 0.8400 573,870 -0.03(-3.45%)
Feb 11, 2026 0.8600 0.8800 0.8300 0.8700 274,099 +0.04(+4.82%)
Feb 10, 2026 0.8000 0.8900 0.7550 0.8300 841,820 +0.04(+5.06%)
Feb 09, 2026 0.7900 0.8000 0.7700 0.7900 560,502 +0.00(+0.00%)
Feb 06, 2026 0.8000 0.8100 0.7600 0.7900 268,973 +0.04(+5.33%)
Feb 05, 2026 0.8500 0.8500 0.7500 0.7500 713,673 -0.10(-11.76%)
Feb 04, 2026 0.8600 0.8700 0.8200 0.8500 485,252 +0.03(+3.66%)
Feb 03, 2026 0.8100 0.8500 0.8100 0.8200 685,242 +0.05(+6.49%)
Feb 02, 2026 0.8200 0.8500 0.7700 0.7700 463,204 -0.06(-7.23%)
Jan 30, 2026 0.8500 0.8800 0.7700 0.8300 863,627 -0.07(-7.78%)
Jan 29, 2026 0.9200 0.9500 0.8000 0.9000 1,371,902 +0.05(+5.88%)
Jan 28, 2026 0.9000 0.9300 0.8100 0.8500 1,721,236 +0.00(+0.00%)
Jan 27, 2026 0.8600 0.8900 0.7900 0.8500 842,589 +0.01(+1.19%)
Jan 26, 2026 0.8400 0.9800 0.8100 0.8400 2,321,929 +0.00(+0.00%)
Jan 23, 2026 0.7000 0.8400 0.6600 0.8400 1,105,246 +0.16(+23.53%)
Jan 22, 2026 0.7000 0.7100 0.6600 0.6800 514,903 -0.03(-4.23%)
Jan 21, 2026 0.7100 0.7200 0.6700 0.7100 236,807 +0.00(+0.00%)
Jan 20, 2026 0.7400 0.7400 0.6800 0.7100 500,635 -0.02(-2.74%)
Jan 19, 2026 0.7400 0.8000 0.7200 0.7300 476,935 +0.03(+4.29%)
Jan 16, 2026 0.7400 0.7400 0.7000 0.7000 438,055 -0.04(-5.41%)
Jan 15, 2026 0.7800 0.7900 0.7200 0.7400 420,255 -0.03(-3.90%)
Jan 14, 2026 0.7500 0.7700 0.7200 0.7700 380,128 +0.02(+2.67%)
Jan 13, 2026 0.7900 0.7900 0.7200 0.7500 755,424 -0.03(-3.85%)
Jan 12, 2026 0.7000 0.8000 0.7000 0.7800 1,341,478 +0.08(+11.43%)
Jan 09, 2026 0.7100 0.7100 0.6700 0.7000 170,829 +0.00(+0.00%)
Jan 08, 2026 0.6500 0.7000 0.6500 0.7000 230,091 +0.00(+0.00%)
Jan 07, 2026 0.6700 0.7000 0.6300 0.7000 367,286 +0.04(+6.06%)
Jan 06, 2026 0.6500 0.7300 0.6300 0.6600 920,277 +0.03(+4.76%)
Jan 05, 2026 0.6300 0.6900 0.6100 0.6300 953,454 +0.03(+5.00%)
Jan 02, 2026 0.5800 0.6300 0.5700 0.6000 771,478 +0.04(+7.14%)
Dec 31, 2025 0.5600 0 -0.05(-8.20%)
Dec 30, 2025 0.6000 0.6200 0.5600 0.6100 311,701 +0.05(+8.93%)
Dec 29, 2025 0.5800 0.6000 0.5600 0.5600 745,310 -0.01(-1.75%)
Dec 24, 2025 0.5700 0 +0.00(+0.00%)
Dec 23, 2025 0.5200 0.5800 0.5200 0.5700 544,875 +0.06(+11.76%)
Dec 22, 2025 0.5300 0.5300 0.5000 0.5100 481,830 +0.02(+3.03%)
Dec 19, 2025 0.5600 0.5700 0.4900 0.4950 192,429 -0.01(-1.00%)
Dec 18, 2025 0.5400 0.5700 0.5000 0.5000 212,100 -0.03(-5.66%)
Dec 17, 2025 0.5300 0.5400 0.5300 0.5300 18,000 +0.03(+6.00%)
Dec 16, 2025 0.5300 0.5400 0.5000 0.5000 233,000 -0.02(-3.85%)
Dec 15, 2025 0.5800 0.5900 0.5200 0.5200 315,611 -0.05(-8.77%)
Dec 12, 2025 0.5800 0.5900 0.5500 0.5700 91,826 -0.02(-3.39%)
Dec 11, 2025 0.6000 0.6000 0.5400 0.5900 420,417 -0.01(-1.67%)
Dec 10, 2025 0.6200 0.6200 0.5950 0.6000 64,063 -0.03(-4.76%)
Dec 09, 2025 0.6300 0.6500 0.5900 0.6300 96,035 +0.00(+0.00%)
Dec 08, 2025 0.7000 0.7000 0.5800 0.6300 248,042 -0.07(-10.00%)
Dec 05, 2025 0.5900 0.7000 0.5800 0.7000 600,736 +0.11(+18.64%)
Dec 04, 2025 0.6300 0.6300 0.5600 0.5900 546,060 -0.04(-6.35%)
Dec 03, 2025 0.5000 0.6300 0.5000 0.6300 265,112 +0.13(+26.00%)
Dec 02, 2025 0.4700 0.5200 0.4600 0.5000 1,393,978 +0.03(+6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.