Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCOT )

0.1950 +0.0450 (+30.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1550 0.2000 0.1550 0.1950 814,323 +0.05(+30.00%)
Nov 21, 2024 0.1400 0.1500 0.1350 0.1500 352,100 +0.02(+15.38%)
Nov 20, 2024 0.1400 0.1500 0.1300 0.1300 656,552 -0.01(-7.14%)
Nov 19, 2024 0.1400 0.1450 0.1400 0.1400 78,500 -0.00(-3.45%)
Nov 18, 2024 0.1500 0.1500 0.1400 0.1450 145,450 +0.00(+0.00%)
Nov 15, 2024 0.1450 0.1500 0.1450 0.1450 89,000 -0.01(-3.33%)
Nov 14, 2024 0.1500 0.1500 0.1450 0.1500 107,965 +0.00(+0.00%)
Nov 13, 2024 0.1550 0.1550 0.1500 0.1500 60,000 -0.01(-3.23%)
Nov 12, 2024 0.1500 0.1550 0.1500 0.1550 38,600 +0.00(+0.00%)
Nov 11, 2024 0.1550 0.1550 0.1500 0.1550 158,500 +0.00(+0.00%)
Nov 08, 2024 0.1600 0.1600 0.1550 0.1550 146,800 -0.01(-3.13%)
Nov 07, 2024 0.1600 0.1600 0.1600 0.1600 157,858 +0.01(+3.23%)
Nov 06, 2024 0.1600 0.1600 0.1550 0.1550 26,500 -0.01(-6.06%)
Nov 05, 2024 0.1650 0.1650 0.1600 0.1650 183,100 +0.01(+3.13%)
Nov 04, 2024 0.1550 0.1600 0.1550 0.1600 26,699 +0.00(+0.00%)
Nov 01, 2024 0.1600 0.1600 0.1550 0.1600 32,950 +0.00(+0.00%)
Oct 31, 2024 0.1650 0.1650 0.1550 0.1600 250,468 -0.01(-3.03%)
Oct 30, 2024 0.1600 0.1650 0.1600 0.1650 173,000 +0.00(+0.00%)
Oct 29, 2024 0.1650 0.1650 0.1600 0.1650 328,100 +0.00(+0.00%)
Oct 28, 2024 0.1750 0.1750 0.1650 0.1650 58,550 -0.01(-2.94%)
Oct 25, 2024 0.1800 0.1800 0.1700 0.1700 189,444 -0.00(-2.86%)
Oct 24, 2024 0.1800 0.1900 0.1750 0.1750 443,975 +0.00(+0.00%)
Oct 23, 2024 0.1800 0.1900 0.1700 0.1750 568,155 -0.01(-5.41%)
Oct 22, 2024 0.1700 0.1850 0.1700 0.1850 422,922 +0.02(+12.12%)
Oct 21, 2024 0.1700 0.1750 0.1650 0.1650 348,623 -0.01(-5.71%)
Oct 18, 2024 0.1650 0.1750 0.1650 0.1750 108,500 +0.00(+2.94%)
Oct 17, 2024 0.1700 0.1700 0.1700 0.1700 169,001 -0.00(-2.86%)
Oct 16, 2024 0.1750 0.1800 0.1700 0.1750 191,100 -0.01(-2.78%)
Oct 15, 2024 0.1800 0.1800 0.1800 0.1800 223,700 +0.01(+2.86%)
Oct 11, 2024 0.1750 0 +0.00(+2.94%)
Oct 10, 2024 0.1800 0.1800 0.1700 0.1700 35,500 -0.00(-2.86%)
Oct 09, 2024 0.1750 0.1800 0.1700 0.1750 2,126,000 +0.00(+2.94%)
Oct 08, 2024 0.1750 0.1750 0.1700 0.1700 3,500 +0.00(+0.00%)
Oct 07, 2024 0.1700 0.1700 0.1700 0.1700 36,550 +0.01(+3.03%)
Oct 04, 2024 0.1650 0.1700 0.1650 0.1650 52,000 -0.01(-2.94%)
Oct 03, 2024 0.1700 0.1750 0.1700 0.1700 266,500 -0.00(-2.86%)
Oct 02, 2024 0.1700 0.1750 0.1700 0.1750 60,100 +0.00(+0.00%)
Oct 01, 2024 0.1650 0.1750 0.1650 0.1750 238,500 +0.01(+6.06%)
Sep 30, 2024 0.1700 0.1700 0.1600 0.1650 255,564 -0.01(-2.94%)
Sep 27, 2024 0.1700 0.1700 0.1700 0.1700 215,647 +0.00(+0.00%)
Sep 26, 2024 0.1700 0.1800 0.1700 0.1700 784,197 +0.01(+3.03%)
Sep 25, 2024 0.1750 0.1750 0.1650 0.1650 338,000 -0.01(-5.71%)
Sep 24, 2024 0.1700 0.1750 0.1650 0.1750 450,100 +0.00(+2.94%)
Sep 23, 2024 0.1700 0.1750 0.1700 0.1700 235,300 +0.01(+3.03%)
Sep 20, 2024 0.1650 0.1730 0.1650 0.1650 718,000 +0.00(+0.00%)
Sep 19, 2024 0.1650 0.1700 0.1650 0.1650 65,504 +0.00(+0.00%)
Sep 18, 2024 0.1700 0.1700 0.1650 0.1650 721,170 -0.01(-2.94%)
Sep 17, 2024 0.1700 0.1700 0.1650 0.1700 89,800 -0.00(-2.86%)
Sep 16, 2024 0.1700 0.1750 0.1700 0.1750 158,990 +0.00(+0.00%)
Sep 13, 2024 0.1750 0.1750 0.1650 0.1750 1,107,404 +0.00(+2.94%)
Sep 12, 2024 0.1700 0.1700 0.1700 0.1700 133,527 +0.01(+6.25%)
Sep 11, 2024 0.1600 0.1650 0.1600 0.1600 91,500 +0.00(+0.00%)
Sep 10, 2024 0.1650 0.1650 0.1600 0.1600 187,425 -0.01(-3.03%)
Sep 09, 2024 0.1650 0.1650 0.1650 0.1650 33,293 +0.01(+3.13%)
Sep 06, 2024 0.1750 0.1750 0.1400 0.1600 2,657,363 -0.01(-8.57%)
Sep 05, 2024 0.1800 0.1800 0.1750 0.1750 175,500 -0.01(-2.78%)
Sep 04, 2024 0.1850 0.1850 0.1800 0.1800 214,037 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.