Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:SCOT)

1.670 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Oct 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	1.700	1.720	1.650	1.670	92,409	-0.03(-1.76%)
Oct 28, 2025	1.690	1.705	1.620	1.700	156,034	-0.02(-1.16%)
Oct 27, 2025	1.560	1.720	1.550	1.720	157,153	+0.13(+8.18%)
Oct 24, 2025	1.550	1.620	1.550	1.590	98,587	+0.03(+1.92%)
Oct 23, 2025	1.590	1.600	1.560	1.560	27,184	-0.04(-2.50%)
Oct 22, 2025	1.600	1.600	1.450	1.600	77,646	+0.02(+0.95%)
Oct 21, 2025	1.640	1.665	1.550	1.585	259,336	-0.14(-7.85%)
Oct 20, 2025	1.650	1.760	1.620	1.720	101,946	+0.04(+2.38%)
Oct 17, 2025	1.750	1.750	1.680	1.680	129,529	-0.08(-4.55%)
Oct 16, 2025	1.610	1.790	1.610	1.760	341,239	+0.16(+10.00%)
Oct 15, 2025	1.740	1.740	1.600	1.600	134,103	-0.11(-6.43%)
Oct 14, 2025	1.720	1.740	1.690	1.710	114,257	+0.03(+1.79%)
Oct 10, 2025				1.680	0	-0.03(-1.75%)
Oct 09, 2025	1.730	1.740	1.690	1.710	53,318	-0.02(-1.16%)
Oct 08, 2025	1.750	1.770	1.730	1.730	192,028	+0.00(+0.00%)
Oct 07, 2025	1.760	1.800	1.710	1.730	258,568	-0.03(-1.70%)
Oct 06, 2025	1.700	1.830	1.700	1.760	184,622	+0.06(+3.53%)
Oct 03, 2025	1.660	1.710	1.650	1.700	108,454	+0.05(+3.03%)
Oct 02, 2025	1.680	1.700	1.650	1.650	43,048	-0.01(-0.60%)
Oct 01, 2025	1.730	1.750	1.660	1.660	60,694	-0.09(-5.14%)
Sep 30, 2025	1.800	1.800	1.730	1.750	31,769	-0.04(-2.23%)
Sep 29, 2025	1.820	1.900	1.780	1.790	102,277	-0.10(-5.29%)
Sep 26, 2025	1.740	1.890	1.610	1.890	87,250	+0.16(+9.25%)
Sep 25, 2025	1.700	1.760	1.630	1.730	80,889	+0.04(+2.37%)
Sep 24, 2025	1.760	1.800	1.650	1.690	97,166	-0.08(-4.52%)
Sep 23, 2025	1.760	1.770	1.700	1.770	34,900	+0.00(+0.00%)
Sep 22, 2025	1.840	1.900	1.750	1.770	240,243	-0.03(-1.67%)
Sep 19, 2025	1.710	1.820	1.700	1.800	59,400	+0.07(+4.05%)
Sep 18, 2025	1.710	1.760	1.710	1.730	35,247	+0.04(+2.37%)
Sep 17, 2025	1.710	1.760	1.690	1.690	34,464	-0.05(-2.87%)
Sep 16, 2025	1.770	1.810	1.740	1.740	74,857	-0.03(-1.69%)
Sep 15, 2025	1.710	1.770	1.660	1.770	96,938	+0.05(+2.91%)
Sep 12, 2025	1.750	1.800	1.710	1.720	97,121	+0.00(+0.00%)
Sep 11, 2025	1.770	1.770	1.710	1.720	54,929	-0.10(-5.49%)
Sep 10, 2025	1.900	1.920	1.810	1.820	112,221	-0.03(-1.62%)
Sep 09, 2025	1.900	1.900	1.750	1.850	724,142	-0.06(-3.14%)
Sep 08, 2025	1.740	1.940	1.680	1.910	941,575	+0.36(+23.23%)
Sep 05, 2025	1.500	1.610	1.500	1.550	143,151	+0.02(+1.31%)
Sep 04, 2025	1.260	1.530	1.260	1.530	153,511	+0.21(+15.91%)
Sep 03, 2025	1.190	1.380	1.180	1.320	170,178	+0.13(+10.92%)
Sep 02, 2025	1.210	1.230	1.170	1.190	137,141	-0.02(-1.65%)
Aug 29, 2025				1.210	0	-0.01(-0.82%)
Aug 28, 2025	1.180	1.240	1.180	1.220	45,737	+0.01(+0.83%)
Aug 27, 2025	1.260	1.280	1.180	1.210	76,098	-0.04(-3.20%)
Aug 26, 2025	1.230	1.250	1.200	1.250	49,195	+0.04(+3.31%)
Aug 25, 2025	1.200	1.220	1.200	1.210	36,168	+0.01(+0.83%)
Aug 22, 2025	1.180	1.200	1.170	1.200	53,259	+0.01(+0.84%)
Aug 21, 2025	1.120	1.190	1.110	1.190	72,082	+0.08(+7.21%)
Aug 20, 2025	1.100	1.110	1.080	1.110	29,000	+0.01(+0.91%)
Aug 19, 2025	1.090	1.110	1.070	1.100	39,171	+0.00(+0.00%)
Aug 18, 2025	1.100	1.115	1.080	1.100	96,947	+0.02(+1.85%)
Aug 15, 2025	1.080	1.140	1.080	1.080	130,354	-0.01(-0.92%)
Aug 14, 2025	1.120	1.120	1.080	1.090	27,125	-0.02(-1.80%)
Aug 13, 2025	1.090	1.120	1.070	1.110	239,434	+0.03(+2.78%)
Aug 12, 2025	1.110	1.110	1.040	1.080	79,437	+0.01(+0.93%)
Aug 11, 2025	1.030	1.070	1.030	1.070	134,665	+0.03(+2.88%)
Aug 08, 2025	1.100	1.100	1.040	1.040	84,561	-0.05(-4.59%)
Aug 07, 2025	1.060	1.090	1.040	1.090	168,599	+0.04(+3.81%)
Aug 06, 2025	0.9800	1.050	0.9800	1.050	78,044	+0.07(+7.14%)
Aug 05, 2025	0.9400	0.9800	0.9300	0.9800	95,112	+0.04(+4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:SCOT)

Historical Prices