Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV:SEI)

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5200 0 +0.01(+1.96%)
Apr 01, 2026 0.5300 0.5300 0.5000 0.5100 583,615 -0.03(-5.56%)
Mar 31, 2026 0.5400 0.5500 0.5200 0.5400 335,109 +0.01(+1.89%)
Mar 30, 2026 0.5500 0.5700 0.5200 0.5300 1,424,247 -0.01(-1.85%)
Mar 27, 2026 0.5300 0.5400 0.5100 0.5400 1,684,992 +0.00(+0.00%)
Mar 26, 2026 0.4850 0.5400 0.4700 0.5400 1,647,168 +0.07(+13.68%)
Mar 25, 2026 0.4800 0.4850 0.4750 0.4750 1,182,994 -0.01(-2.06%)
Mar 24, 2026 0.4800 0.4880 0.4800 0.4850 279,414 +0.01(+2.11%)
Mar 23, 2026 0.4800 0.4900 0.4700 0.4750 517,831 -0.01(-1.04%)
Mar 20, 2026 0.4850 0.4950 0.4800 0.4800 406,114 -0.01(-1.03%)
Mar 19, 2026 0.5000 0.5000 0.4750 0.4850 1,214,988 -0.03(-4.90%)
Mar 18, 2026 0.4650 0.5100 0.4600 0.5100 1,003,876 +0.04(+7.37%)
Mar 17, 2026 0.4850 0.4850 0.4700 0.4750 205,138 -0.01(-2.06%)
Mar 16, 2026 0.5000 0.5000 0.4750 0.4850 225,352 -0.02(-3.00%)
Mar 13, 2026 0.5000 0.5000 0.4800 0.5000 549,886 +0.00(+0.00%)
Mar 12, 2026 0.5200 0.5200 0.4950 0.5000 445,903 -0.01(-1.96%)
Mar 11, 2026 0.5000 0.5200 0.5000 0.5100 260,562 +0.01(+2.00%)
Mar 10, 2026 0.5200 0.5200 0.5000 0.5000 185,267 -0.03(-5.66%)
Mar 09, 2026 0.5700 0.5700 0.5200 0.5300 548,013 -0.02(-3.64%)
Mar 06, 2026 0.5400 0.5700 0.5300 0.5500 567,565 +0.01(+1.85%)
Mar 05, 2026 0.5200 0.5800 0.5200 0.5400 1,447,363 +0.03(+5.88%)
Mar 04, 2026 0.5000 0.5100 0.4950 0.5100 262,445 +0.02(+4.08%)
Mar 03, 2026 0.4950 0.5150 0.4880 0.4900 373,806 -0.01(-1.01%)
Mar 02, 2026 0.5000 0.5100 0.4900 0.4950 983,228 +0.01(+1.02%)
Feb 27, 2026 0.5100 0.5100 0.4600 0.4900 1,189,553 -0.01(-2.00%)
Feb 26, 2026 0.5200 0.5200 0.4800 0.5000 206,918 +0.01(+2.04%)
Feb 25, 2026 0.4950 0.5100 0.4850 0.4900 300,162 +0.01(+2.08%)
Feb 24, 2026 0.4700 0.4900 0.4650 0.4800 1,107,280 +0.01(+2.13%)
Feb 23, 2026 0.5100 0.5100 0.4700 0.4700 863,223 -0.05(-9.62%)
Feb 20, 2026 0.5100 0.5200 0.4800 0.5200 1,193,273 -0.01(-1.89%)
Feb 19, 2026 0.4900 0.5500 0.4750 0.5300 1,862,663 +0.05(+9.28%)
Feb 18, 2026 0.4550 0.4900 0.4550 0.4850 871,561 +0.02(+5.43%)
Feb 17, 2026 0.4650 0.4650 0.4550 0.4600 250,831 +0.01(+1.10%)
Feb 13, 2026 0.4550 0 +0.02(+3.41%)
Feb 12, 2026 0.4600 0.4650 0.4350 0.4400 1,695,829 -0.03(-5.38%)
Feb 11, 2026 0.4400 0.4750 0.4350 0.4650 746,062 +0.03(+6.90%)
Feb 10, 2026 0.4500 0.4500 0.4350 0.4350 90,334 +0.00(+0.00%)
Feb 09, 2026 0.4400 0.4400 0.4300 0.4350 369,217 -0.01(-1.14%)
Feb 06, 2026 0.4300 0.4450 0.4300 0.4400 231,230 +0.02(+4.76%)
Feb 05, 2026 0.4400 0.4400 0.4200 0.4200 329,868 -0.02(-3.45%)
Feb 04, 2026 0.4550 0.4600 0.4350 0.4350 130,991 +0.00(+0.00%)
Feb 03, 2026 0.4600 0.4600 0.4350 0.4350 151,931 -0.01(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.